Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.12% |
Jun 10, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | -0.02% |
Jun 09, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.07% |
Jun 06, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | -0.03% |
Jun 05, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.09% |
Jun 04, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.03% |
Jun 03, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.20% |
Jun 02, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.08% |
May 30, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | 0.07% |
May 29, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.14% |
May 28, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.06% |
May 27, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.04% |
May 26, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.07% |
May 23, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.01% |
May 22, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.07% |
May 21, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 0.10% |
May 20, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.03% |
May 19, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.19% |
May 16, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | -0.12% |
Highest: 91.110 | Lowest: 90.650 | Difference: 0.460 | Average: 90.880 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review