
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.20% |
Apr 02, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | -0.02% |
Apr 01, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | 0.03% |
Mar 31, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.08% |
Mar 30, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.02% |
Mar 27, 2025 | 94.150 | 94.150 | 94.190 | 94.150 | -0.04% |
Mar 26, 2025 | 94.190 | 94.190 | 94.270 | 94.190 | -0.08% |
Mar 25, 2025 | 94.270 | 94.270 | 94.270 | 94.260 | 0.01% |
Mar 24, 2025 | 94.260 | 94.260 | 94.270 | 94.260 | -0.01% |
Mar 23, 2025 | 94.270 | 94.270 | 94.480 | 94.270 | -0.22% |
Mar 20, 2025 | 94.480 | 94.480 | 94.480 | 94.460 | 0.02% |
Mar 19, 2025 | 94.460 | 94.460 | 94.480 | 94.460 | -0.01% |
Mar 18, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 0.00% |
Mar 16, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 0.15% |
Mar 13, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.01% |
Mar 12, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | -0.04% |
Mar 11, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.01% |
Mar 10, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.02% |
Mar 09, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.04% |
Mar 06, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.08% |
Mar 05, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | -0.05% |
Mar 04, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | 0.03% |
Highest: 94.500 | Lowest: 94.150 | Difference: 0.350 | Average: 94.345 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review