
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 653.970 | 653.970 | 653.970 | 653.970 | 0.03% |
Oct 15, 2025 | 653.760 | 653.760 | 653.760 | 653.760 | 0.11% |
Oct 12, 2025 | 653.060 | 653.060 | 653.060 | 653.060 | 0.12% |
Oct 09, 2025 | 652.290 | 652.290 | 652.290 | 652.290 | 0.31% |
Oct 08, 2025 | 650.290 | 650.290 | 650.290 | 650.290 | 0.11% |
Oct 05, 2025 | 649.590 | 649.590 | 649.590 | 649.590 | 0.27% |
Sep 30, 2025 | 647.820 | 647.820 | 647.820 | 647.820 | 0.24% |
Sep 29, 2025 | 646.300 | 646.300 | 646.300 | 646.300 | 0.03% |
Sep 28, 2025 | 646.090 | 646.090 | 646.090 | 646.090 | 0.15% |
Sep 25, 2025 | 645.100 | 645.100 | 645.100 | 645.100 | 0.06% |
Sep 21, 2025 | 644.740 | 644.740 | 644.740 | 644.740 | 0.37% |
Sep 18, 2025 | 642.380 | 642.380 | 642.380 | 642.380 | -0.01% |
Sep 17, 2025 | 642.430 | 642.430 | 642.430 | 642.430 | -0.10% |
Sep 16, 2025 | 643.100 | 643.100 | 643.100 | 643.100 | -0.03% |
Sep 15, 2025 | 643.280 | 643.280 | 643.280 | 643.280 | -0.07% |
Sep 14, 2025 | 643.750 | 643.750 | 643.750 | 643.750 | 0.04% |
Sep 11, 2025 | 643.500 | 643.500 | 643.500 | 643.500 | -0.03% |
Sep 10, 2025 | 643.690 | 643.690 | 643.690 | 643.690 | -0.08% |
Sep 09, 2025 | 644.180 | 644.180 | 644.180 | 644.180 | -0.05% |
Sep 08, 2025 | 644.480 | 644.480 | 644.480 | 644.480 | 0.04% |
Highest: 653.970 | Lowest: 642.380 | Difference: 11.590 | Average: 646.690 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review