
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 644.850 | 644.850 | 644.850 | 644.850 | 0.05% |
Aug 20, 2025 | 644.530 | 644.530 | 644.530 | 644.530 | -0.01% |
Aug 19, 2025 | 644.590 | 644.590 | 644.590 | 644.590 | 0.05% |
Aug 18, 2025 | 644.250 | 644.250 | 644.250 | 644.250 | 0.03% |
Aug 17, 2025 | 644.080 | 644.080 | 644.080 | 644.080 | 0.05% |
Aug 14, 2025 | 643.770 | 643.770 | 643.770 | 643.770 | 0.07% |
Aug 13, 2025 | 643.300 | 643.300 | 643.300 | 643.300 | 0.10% |
Aug 12, 2025 | 642.660 | 642.660 | 642.660 | 642.660 | 0.01% |
Aug 11, 2025 | 642.620 | 642.620 | 642.620 | 642.620 | 0.06% |
Aug 10, 2025 | 642.250 | 642.250 | 642.250 | 642.250 | 0.05% |
Aug 07, 2025 | 641.920 | 641.920 | 641.920 | 641.920 | 0.15% |
Aug 06, 2025 | 640.970 | 640.970 | 640.970 | 640.970 | 0.08% |
Aug 05, 2025 | 640.430 | 640.430 | 640.430 | 640.430 | -0.11% |
Aug 04, 2025 | 641.150 | 641.150 | 641.150 | 641.150 | 0.06% |
Jul 31, 2025 | 640.750 | 640.750 | 640.750 | 640.750 | 0.11% |
Jul 30, 2025 | 640.060 | 640.060 | 640.060 | 640.060 | -0.03% |
Jul 29, 2025 | 640.230 | 640.230 | 640.230 | 640.230 | -0.08% |
Jul 28, 2025 | 640.770 | 640.770 | 641.560 | 640.770 | -0.12% |
Jul 27, 2025 | 641.560 | 641.560 | 641.560 | 641.560 | -0.13% |
Jul 24, 2025 | 642.370 | 642.370 | 642.370 | 97.350 | 0.05% |
Jul 23, 2025 | 642.070 | 642.070 | 642.070 | 642.050 | 0.00% |
Highest: 644.850 | Lowest: 97.350 | Difference: 547.500 | Average: 642.342 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review