
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.04% |
Jun 25, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.32% |
Jun 24, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.33% |
Jun 23, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | -0.12% |
Jun 22, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.50% |
Jun 19, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.18% |
Jun 18, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.31% |
Jun 17, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.07% |
Jun 16, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.59% |
Jun 15, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.05% |
Jun 12, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.29% |
Jun 11, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 0.07% |
Jun 10, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.01% |
Jun 09, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | -0.04% |
Jun 08, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.06% |
Jun 05, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.11% |
Jun 04, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | 0.01% |
Jun 03, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.05% |
May 29, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.03% |
May 28, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.23% |
Highest: 152.100 | Lowest: 148.760 | Difference: 3.340 | Average: 149.906 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review