
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.11% |
Jun 04, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | 0.01% |
Jun 03, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.05% |
May 29, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.03% |
May 28, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.23% |
May 27, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | 0.09% |
May 26, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.31% |
May 25, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | 0.11% |
May 22, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.24% |
May 21, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.29% |
May 20, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.17% |
May 19, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.12% |
May 18, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.35% |
May 15, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.01% |
May 14, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.23% |
May 13, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.09% |
May 12, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.14% |
May 11, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.00% |
May 08, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.22% |
Highest: 149.290 | Lowest: 148.070 | Difference: 1.220 | Average: 148.761 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review