
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 79.218 | 79.218 | 79.218 | 79.007 | 0.27% |
Jun 26, 2025 | 79.007 | 79.007 | 79.131 | 79.007 | -0.16% |
Jun 25, 2025 | 79.131 | 79.131 | 79.131 | 77.863 | 1.63% |
Jun 24, 2025 | 77.863 | 77.863 | 77.863 | 76.018 | 2.43% |
Jun 23, 2025 | 76.018 | 76.018 | 76.018 | 76.018 | -0.91% |
Jun 20, 2025 | 76.719 | 76.719 | 76.719 | 75.543 | 1.56% |
Jun 19, 2025 | 75.543 | 75.543 | 77.083 | 75.543 | -2.00% |
Jun 18, 2025 | 77.083 | 77.083 | 77.687 | 77.083 | -0.78% |
Jun 17, 2025 | 77.687 | 77.687 | 77.687 | 77.687 | -0.19% |
Jun 16, 2025 | 77.836 | 77.836 | 77.836 | 77.836 | 0.31% |
Jun 13, 2025 | 77.592 | 77.592 | 77.592 | 77.592 | -1.19% |
Jun 12, 2025 | 78.523 | 78.523 | 78.798 | 78.523 | -0.35% |
Jun 11, 2025 | 78.798 | 78.798 | 78.798 | 78.798 | 0.71% |
Jun 10, 2025 | 78.246 | 78.246 | 78.246 | 77.543 | 0.91% |
Jun 09, 2025 | 77.543 | 77.543 | 77.543 | 76.666 | 1.14% |
Jun 06, 2025 | 76.666 | 76.666 | 77.015 | 76.666 | -0.45% |
Jun 05, 2025 | 77.015 | 77.015 | 77.015 | 77.015 | 1.05% |
Jun 04, 2025 | 76.215 | 76.215 | 76.215 | 75.342 | 1.16% |
Jun 03, 2025 | 75.342 | 75.342 | 75.342 | 75.342 | 0.93% |
Jun 02, 2025 | 74.648 | 74.648 | 74.691 | 74.648 | -0.06% |
May 30, 2025 | 74.691 | 74.691 | 75.681 | 74.691 | -1.31% |
May 29, 2025 | 75.681 | 75.681 | 75.681 | 74.916 | 1.02% |
May 28, 2025 | 74.916 | 74.916 | 74.916 | 74.916 | -0.12% |
Highest: 79.218 | Lowest: 74.648 | Difference: 4.570 | Average: 77.043 | Change %: 5.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review