Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 70.644 | 70.644 | 70.644 | 70.644 | 0.90% |
Dec 20, 2024 | 70.016 | 70.016 | 70.016 | 70.016 | -0.94% |
Dec 19, 2024 | 70.678 | 70.678 | 70.678 | 70.678 | -0.84% |
Dec 18, 2024 | 71.278 | 71.278 | 71.278 | 71.278 | 0.95% |
Dec 17, 2024 | 70.605 | 70.605 | 70.605 | 70.605 | -0.39% |
Dec 16, 2024 | 70.884 | 70.884 | 70.884 | 70.884 | -1.78% |
Dec 13, 2024 | 72.167 | 72.167 | 72.167 | 72.167 | -0.40% |
Dec 12, 2024 | 72.461 | 72.461 | 72.461 | 72.461 | -0.42% |
Dec 11, 2024 | 72.764 | 72.764 | 72.764 | 72.764 | -0.46% |
Dec 10, 2024 | 73.097 | 73.097 | 73.097 | 73.097 | -3.25% |
Dec 09, 2024 | 75.555 | 75.555 | 75.555 | 75.555 | 5.05% |
Dec 06, 2024 | 71.925 | 71.925 | 71.925 | 71.925 | 1.22% |
Dec 05, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | -0.16% |
Dec 04, 2024 | 71.174 | 71.174 | 71.174 | 71.174 | -0.01% |
Dec 03, 2024 | 71.184 | 71.184 | 71.184 | 71.184 | 0.27% |
Dec 02, 2024 | 70.991 | 70.991 | 70.991 | 70.991 | 1.03% |
Nov 29, 2024 | 70.269 | 70.269 | 70.269 | 70.269 | 1.01% |
Nov 28, 2024 | 69.566 | 69.566 | 69.566 | 69.566 | -1.23% |
Nov 27, 2024 | 70.433 | 70.433 | 70.433 | 70.433 | 1.56% |
Nov 26, 2024 | 69.349 | 69.349 | 69.349 | 69.349 | -0.34% |
Nov 25, 2024 | 69.582 | 69.582 | 69.582 | 69.582 | -0.39% |
Highest: 75.555 | Lowest: 69.349 | Difference: 6.206 | Average: 71.223 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review