
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.774 | 74.774 | 74.774 | 74.774 | 1.61% |
Aug 28, 2025 | 73.592 | 73.592 | 73.592 | 73.592 | -1.18% |
Aug 27, 2025 | 74.470 | 74.470 | 75.424 | 74.470 | -1.26% |
Aug 26, 2025 | 75.424 | 75.424 | 75.424 | 75.424 | 1.04% |
Aug 25, 2025 | 74.651 | 74.651 | 74.651 | 73.787 | 1.17% |
Aug 22, 2025 | 73.787 | 73.787 | 73.787 | 73.787 | 1.51% |
Aug 21, 2025 | 72.689 | 72.689 | 72.689 | 72.404 | 0.39% |
Aug 20, 2025 | 72.404 | 72.404 | 72.404 | 72.404 | -1.18% |
Aug 19, 2025 | 73.271 | 73.271 | 73.271 | 73.271 | -0.42% |
Aug 18, 2025 | 73.577 | 73.577 | 73.577 | 72.997 | 0.79% |
Aug 15, 2025 | 72.997 | 72.997 | 72.997 | 72.997 | -0.38% |
Aug 14, 2025 | 73.277 | 73.277 | 73.820 | 73.277 | -0.74% |
Aug 13, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 2.45% |
Aug 12, 2025 | 72.058 | 72.058 | 72.272 | 72.058 | -0.30% |
Aug 11, 2025 | 72.272 | 72.272 | 72.272 | 72.038 | 0.32% |
Aug 08, 2025 | 72.038 | 72.038 | 72.265 | 72.038 | -0.31% |
Aug 07, 2025 | 72.265 | 72.265 | 72.265 | 71.410 | 1.20% |
Aug 06, 2025 | 71.410 | 71.410 | 72.269 | 71.410 | -1.19% |
Aug 05, 2025 | 72.269 | 72.269 | 72.269 | 71.239 | 1.45% |
Aug 04, 2025 | 71.239 | 71.239 | 71.239 | 70.560 | 0.96% |
Aug 01, 2025 | 70.560 | 70.560 | 72.116 | 70.560 | -2.16% |
Jul 31, 2025 | 72.116 | 72.116 | 72.865 | 72.116 | -1.03% |
Jul 30, 2025 | 72.865 | 72.865 | 73.168 | 72.865 | -0.41% |
Highest: 75.424 | Lowest: 70.560 | Difference: 4.863 | Average: 72.949 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review