
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 60.063 | 60.063 | 60.945 | 60.063 | -1.45% |
Apr 15, 2025 | 60.945 | 60.945 | 60.945 | 60.945 | 0.39% |
Apr 14, 2025 | 60.709 | 60.709 | 60.709 | 60.709 | 3.09% |
Apr 11, 2025 | 58.891 | 58.891 | 58.891 | 58.891 | -0.47% |
Apr 10, 2025 | 59.168 | 59.168 | 59.168 | 59.168 | 5.04% |
Apr 09, 2025 | 56.327 | 56.327 | 58.979 | 56.327 | -4.50% |
Apr 08, 2025 | 58.979 | 58.979 | 58.979 | 58.979 | 0.01% |
Apr 07, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | -9.05% |
Apr 03, 2025 | 64.837 | 64.837 | 68.304 | 64.837 | -5.08% |
Apr 02, 2025 | 68.304 | 68.304 | 68.458 | 68.304 | -0.22% |
Apr 01, 2025 | 68.458 | 68.458 | 68.458 | 67.321 | 1.69% |
Mar 31, 2025 | 67.321 | 67.321 | 68.880 | 67.321 | -2.26% |
Mar 28, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -1.84% |
Mar 27, 2025 | 70.169 | 70.169 | 70.169 | 69.381 | 1.14% |
Mar 26, 2025 | 69.381 | 69.381 | 69.740 | 69.381 | -0.52% |
Mar 25, 2025 | 69.740 | 69.740 | 69.798 | 69.740 | -0.08% |
Mar 24, 2025 | 69.798 | 69.798 | 69.798 | 69.451 | 0.50% |
Mar 21, 2025 | 69.451 | 69.451 | 71.185 | 69.451 | -2.44% |
Mar 20, 2025 | 71.185 | 71.185 | 71.835 | 71.185 | -0.90% |
Mar 19, 2025 | 71.835 | 71.835 | 71.835 | 71.811 | 0.03% |
Mar 18, 2025 | 71.811 | 71.811 | 71.811 | 71.811 | -0.18% |
Mar 17, 2025 | 71.942 | 71.942 | 71.942 | 71.942 | 0.96% |
Highest: 71.942 | Lowest: 56.327 | Difference: 15.615 | Average: 65.780 | Change %: -15.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review