
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.878 | 73.878 | 74.748 | 73.878 | -1.16% |
Jul 31, 2025 | 74.748 | 74.748 | 75.817 | 74.748 | -1.41% |
Jul 30, 2025 | 75.817 | 75.817 | 76.485 | 75.817 | -0.87% |
Jul 29, 2025 | 76.485 | 76.485 | 76.485 | 76.213 | 0.36% |
Jul 28, 2025 | 76.213 | 76.213 | 76.213 | 75.633 | 0.77% |
Jul 25, 2025 | 75.633 | 75.633 | 76.345 | 75.633 | -0.93% |
Jul 24, 2025 | 76.345 | 76.345 | 76.345 | 76.192 | 0.20% |
Jul 23, 2025 | 76.192 | 76.192 | 76.192 | 74.969 | 1.63% |
Jul 22, 2025 | 74.969 | 74.969 | 75.001 | 74.969 | -0.04% |
Jul 21, 2025 | 75.001 | 75.001 | 75.001 | 75.001 | 0.20% |
Jul 18, 2025 | 74.853 | 74.853 | 74.853 | 73.400 | 1.98% |
Jul 17, 2025 | 73.400 | 73.400 | 73.400 | 73.220 | 0.25% |
Jul 16, 2025 | 73.220 | 73.220 | 73.294 | 73.220 | -0.10% |
Jul 15, 2025 | 73.294 | 73.294 | 73.294 | 73.294 | 2.00% |
Jul 14, 2025 | 71.858 | 71.858 | 71.858 | 71.858 | 0.08% |
Jul 11, 2025 | 71.801 | 71.801 | 71.801 | 71.460 | 0.48% |
Jul 10, 2025 | 71.460 | 71.460 | 71.460 | 71.372 | 0.12% |
Jul 09, 2025 | 71.372 | 71.372 | 71.372 | 71.372 | 0.06% |
Jul 08, 2025 | 71.326 | 71.326 | 71.326 | 71.326 | 0.56% |
Jul 07, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | -0.57% |
Jul 04, 2025 | 71.335 | 71.335 | 71.796 | 71.335 | -0.64% |
Highest: 76.485 | Lowest: 70.930 | Difference: 5.555 | Average: 73.816 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review