
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | 0.43% |
Apr 17, 2025 | 62.245 | 62.245 | 62.245 | 61.920 | 0.52% |
Apr 16, 2025 | 61.920 | 61.920 | 62.625 | 61.920 | -1.13% |
Apr 15, 2025 | 62.625 | 62.625 | 62.625 | 62.625 | 0.17% |
Apr 14, 2025 | 62.519 | 62.519 | 62.519 | 62.519 | 2.54% |
Apr 11, 2025 | 60.971 | 60.971 | 60.971 | 60.971 | 2.22% |
Apr 10, 2025 | 59.648 | 59.648 | 59.648 | 59.648 | 5.27% |
Apr 09, 2025 | 56.663 | 56.663 | 58.661 | 56.663 | -3.41% |
Apr 08, 2025 | 58.661 | 58.661 | 58.661 | 58.661 | -0.21% |
Apr 07, 2025 | 58.787 | 58.787 | 58.787 | 58.787 | -9.94% |
Apr 03, 2025 | 65.275 | 65.275 | 67.132 | 65.275 | -2.77% |
Apr 02, 2025 | 67.132 | 67.132 | 67.132 | 67.086 | 0.07% |
Apr 01, 2025 | 67.086 | 67.086 | 67.086 | 66.079 | 1.52% |
Mar 31, 2025 | 66.079 | 66.079 | 67.656 | 66.079 | -2.33% |
Mar 28, 2025 | 67.656 | 67.656 | 67.656 | 67.656 | -1.57% |
Mar 27, 2025 | 68.732 | 68.732 | 68.732 | 67.920 | 1.20% |
Mar 26, 2025 | 67.920 | 67.920 | 68.541 | 67.920 | -0.91% |
Mar 25, 2025 | 68.541 | 68.541 | 68.541 | 68.454 | 0.13% |
Mar 24, 2025 | 68.454 | 68.454 | 68.454 | 68.353 | 0.15% |
Highest: 68.732 | Lowest: 56.663 | Difference: 12.069 | Average: 63.864 | Change %: -8.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review