Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 86.623 | 86.623 | 86.623 | 86.623 | 1.43% |
| Oct 23, 2025 | 85.404 | 85.404 | 85.404 | 85.404 | 0.65% |
| Oct 22, 2025 | 84.850 | 84.850 | 85.906 | 84.850 | -1.23% |
| Oct 21, 2025 | 85.906 | 85.906 | 85.906 | 85.906 | 0.61% |
| Oct 20, 2025 | 85.389 | 85.389 | 85.389 | 85.389 | 1.39% |
| Oct 17, 2025 | 84.221 | 84.221 | 85.856 | 84.221 | -1.90% |
| Oct 16, 2025 | 85.856 | 85.856 | 85.856 | 85.547 | 0.36% |
| Oct 15, 2025 | 85.547 | 85.547 | 85.547 | 83.211 | 2.81% |
| Oct 14, 2025 | 83.211 | 83.211 | 85.881 | 83.211 | -3.11% |
| Oct 13, 2025 | 85.881 | 85.881 | 86.899 | 85.881 | -1.17% |
| Oct 10, 2025 | 86.899 | 86.899 | 89.369 | 86.899 | -2.76% |
| Oct 09, 2025 | 89.369 | 89.369 | 89.369 | 89.070 | 0.34% |
| Oct 08, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.24% |
| Oct 06, 2025 | 89.285 | 89.285 | 89.308 | 89.285 | -0.03% |
| Oct 03, 2025 | 89.308 | 89.308 | 89.308 | 89.137 | 0.19% |
| Oct 02, 2025 | 89.137 | 89.137 | 89.137 | 89.137 | 2.11% |
| Sep 30, 2025 | 87.297 | 87.297 | 87.297 | 86.277 | 1.18% |
| Sep 29, 2025 | 86.277 | 86.277 | 86.277 | 86.277 | 2.22% |
| Sep 26, 2025 | 84.404 | 84.404 | 85.384 | 84.404 | -1.15% |
| Sep 25, 2025 | 85.384 | 85.384 | 85.384 | 85.384 | -0.28% |
| Highest: 89.369 | Lowest: 83.211 | Difference: 6.158 | Average: 86.466 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review