
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 89.308 | 89.308 | 89.308 | 89.137 | 0.19% |
Oct 02, 2025 | 89.137 | 89.137 | 89.137 | 89.137 | 2.11% |
Sep 30, 2025 | 87.297 | 87.297 | 87.297 | 86.277 | 1.18% |
Sep 29, 2025 | 86.277 | 86.277 | 86.277 | 86.277 | 2.22% |
Sep 26, 2025 | 84.404 | 84.404 | 85.384 | 84.404 | -1.15% |
Sep 25, 2025 | 85.384 | 85.384 | 85.384 | 85.384 | -0.28% |
Sep 24, 2025 | 85.627 | 85.627 | 85.627 | 85.488 | 0.16% |
Sep 23, 2025 | 85.488 | 85.488 | 85.488 | 85.488 | -0.02% |
Sep 22, 2025 | 85.508 | 85.508 | 85.508 | 84.935 | 0.67% |
Sep 19, 2025 | 84.935 | 84.935 | 84.935 | 84.935 | -0.45% |
Sep 18, 2025 | 85.322 | 85.322 | 86.072 | 85.322 | -0.87% |
Sep 17, 2025 | 86.072 | 86.072 | 86.072 | 85.068 | 1.18% |
Sep 16, 2025 | 85.068 | 85.068 | 85.068 | 84.939 | 0.15% |
Sep 15, 2025 | 84.939 | 84.939 | 84.939 | 84.203 | 0.87% |
Sep 12, 2025 | 84.203 | 84.203 | 84.203 | 83.450 | 0.90% |
Sep 11, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | 0.46% |
Sep 10, 2025 | 83.067 | 83.067 | 83.067 | 82.456 | 0.74% |
Sep 09, 2025 | 82.456 | 82.456 | 82.456 | 81.371 | 1.33% |
Sep 08, 2025 | 81.371 | 81.371 | 81.371 | 81.371 | 1.18% |
Sep 05, 2025 | 80.426 | 80.426 | 80.426 | 78.367 | 2.63% |
Sep 04, 2025 | 78.367 | 78.367 | 78.367 | 78.367 | -1.52% |
Highest: 89.308 | Lowest: 78.367 | Difference: 10.942 | Average: 84.672 | Change %: 12.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review