
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 77.661 | 77.661 | 77.661 | 77.661 | 1.17% |
Aug 21, 2025 | 76.765 | 76.765 | 76.765 | 76.615 | 0.20% |
Aug 20, 2025 | 76.615 | 76.615 | 76.615 | 76.615 | -1.24% |
Aug 19, 2025 | 77.577 | 77.577 | 77.577 | 77.577 | -0.40% |
Aug 18, 2025 | 77.893 | 77.893 | 77.893 | 77.434 | 0.59% |
Aug 15, 2025 | 77.434 | 77.434 | 77.434 | 77.434 | -0.07% |
Aug 14, 2025 | 77.486 | 77.486 | 78.318 | 77.486 | -1.06% |
Aug 13, 2025 | 78.318 | 78.318 | 78.318 | 78.318 | 2.98% |
Aug 12, 2025 | 76.054 | 76.054 | 76.054 | 76.054 | -0.13% |
Aug 11, 2025 | 76.157 | 76.157 | 76.157 | 76.051 | 0.14% |
Aug 08, 2025 | 76.051 | 76.051 | 76.354 | 76.051 | -0.40% |
Aug 07, 2025 | 76.354 | 76.354 | 76.354 | 75.293 | 1.41% |
Aug 06, 2025 | 75.293 | 75.293 | 75.617 | 75.293 | -0.43% |
Aug 05, 2025 | 75.617 | 75.617 | 75.617 | 74.788 | 1.11% |
Aug 04, 2025 | 74.788 | 74.788 | 74.788 | 73.878 | 1.23% |
Aug 01, 2025 | 73.878 | 73.878 | 74.748 | 73.878 | -1.16% |
Jul 31, 2025 | 74.748 | 74.748 | 75.817 | 74.748 | -1.41% |
Jul 30, 2025 | 75.817 | 75.817 | 76.485 | 75.817 | -0.87% |
Jul 29, 2025 | 76.485 | 76.485 | 76.485 | 76.213 | 0.36% |
Jul 28, 2025 | 76.213 | 76.213 | 76.213 | 75.633 | 0.77% |
Jul 25, 2025 | 75.633 | 75.633 | 76.345 | 75.633 | -0.93% |
Jul 24, 2025 | 76.345 | 76.345 | 76.345 | 76.192 | 0.20% |
Highest: 78.318 | Lowest: 73.878 | Difference: 4.441 | Average: 76.326 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review