
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 67.263 | 67.263 | 67.263 | 66.233 | 1.55% |
Jun 19, 2025 | 66.233 | 66.233 | 67.584 | 66.233 | -2.00% |
Jun 18, 2025 | 67.584 | 67.584 | 68.115 | 67.584 | -0.78% |
Jun 17, 2025 | 68.115 | 68.115 | 68.115 | 68.115 | -0.19% |
Jun 16, 2025 | 68.247 | 68.247 | 68.247 | 68.247 | 0.31% |
Jun 13, 2025 | 68.036 | 68.036 | 68.036 | 68.036 | -1.19% |
Jun 12, 2025 | 68.853 | 68.853 | 69.096 | 68.853 | -0.35% |
Jun 11, 2025 | 69.096 | 69.096 | 69.096 | 69.096 | 0.70% |
Jun 10, 2025 | 68.613 | 68.613 | 68.613 | 67.997 | 0.91% |
Jun 09, 2025 | 67.997 | 67.997 | 67.997 | 67.232 | 1.14% |
Jun 06, 2025 | 67.232 | 67.232 | 67.539 | 67.232 | -0.45% |
Jun 05, 2025 | 67.539 | 67.539 | 67.539 | 67.539 | 1.05% |
Jun 04, 2025 | 66.838 | 66.838 | 66.838 | 66.073 | 1.16% |
Jun 03, 2025 | 66.073 | 66.073 | 66.073 | 66.073 | 0.93% |
Jun 02, 2025 | 65.466 | 65.466 | 65.507 | 65.466 | -0.06% |
May 30, 2025 | 65.507 | 65.507 | 66.377 | 65.507 | -1.31% |
May 29, 2025 | 66.377 | 66.377 | 66.377 | 65.706 | 1.02% |
May 28, 2025 | 65.706 | 65.706 | 65.706 | 65.706 | -0.13% |
May 27, 2025 | 65.789 | 65.789 | 66.030 | 65.789 | -0.03% |
May 26, 2025 | 65.806 | 65.806 | 66.030 | 65.806 | -0.34% |
May 23, 2025 | 66.030 | 66.030 | 66.519 | 66.030 | -0.74% |
Highest: 69.096 | Lowest: 65.466 | Difference: 3.630 | Average: 67.067 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review