
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 76.487 | 76.487 | 76.487 | 75.010 | 1.97% |
Aug 22, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 1.17% |
Aug 21, 2025 | 74.144 | 74.144 | 74.144 | 74.000 | 0.20% |
Aug 20, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -1.24% |
Aug 19, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | -0.40% |
Aug 18, 2025 | 75.234 | 75.234 | 75.234 | 74.792 | 0.59% |
Aug 15, 2025 | 74.792 | 74.792 | 74.792 | 74.792 | -0.07% |
Aug 14, 2025 | 74.842 | 74.842 | 75.647 | 74.842 | -1.06% |
Aug 13, 2025 | 75.647 | 75.647 | 75.647 | 75.647 | 2.98% |
Aug 12, 2025 | 73.460 | 73.460 | 73.559 | 73.460 | -0.13% |
Aug 11, 2025 | 73.559 | 73.559 | 73.559 | 73.458 | 0.14% |
Aug 08, 2025 | 73.458 | 73.458 | 73.750 | 73.458 | -0.40% |
Aug 07, 2025 | 73.750 | 73.750 | 73.750 | 72.726 | 1.41% |
Aug 06, 2025 | 72.726 | 72.726 | 73.039 | 72.726 | -0.43% |
Aug 05, 2025 | 73.039 | 73.039 | 73.039 | 72.239 | 1.11% |
Aug 04, 2025 | 72.239 | 72.239 | 72.239 | 72.239 | 1.23% |
Aug 01, 2025 | 71.360 | 71.360 | 72.201 | 71.360 | -1.16% |
Jul 31, 2025 | 72.201 | 72.201 | 73.233 | 72.201 | -1.41% |
Jul 30, 2025 | 73.233 | 73.233 | 73.879 | 73.233 | -0.87% |
Jul 29, 2025 | 73.879 | 73.879 | 73.879 | 73.616 | 0.36% |
Jul 28, 2025 | 73.616 | 73.616 | 73.616 | 73.056 | 0.77% |
Highest: 76.487 | Lowest: 71.360 | Difference: 5.127 | Average: 73.886 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review