
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 65.507 | 65.507 | 66.377 | 65.507 | -1.31% |
May 29, 2025 | 66.377 | 66.377 | 66.377 | 65.706 | 1.02% |
May 28, 2025 | 65.706 | 65.706 | 65.706 | 65.706 | -0.13% |
May 27, 2025 | 65.789 | 65.789 | 66.030 | 65.789 | -0.03% |
May 26, 2025 | 65.806 | 65.806 | 66.030 | 65.806 | -0.34% |
May 23, 2025 | 66.030 | 66.030 | 66.519 | 66.030 | -0.74% |
May 22, 2025 | 66.519 | 66.519 | 67.335 | 66.519 | -1.21% |
May 21, 2025 | 67.335 | 67.335 | 67.335 | 67.335 | 1.26% |
May 20, 2025 | 66.495 | 66.495 | 66.495 | 65.734 | 1.16% |
May 19, 2025 | 65.734 | 65.734 | 66.198 | 65.734 | -0.70% |
May 16, 2025 | 66.198 | 66.198 | 66.198 | 66.198 | -0.52% |
May 15, 2025 | 66.544 | 66.544 | 67.156 | 66.544 | -0.91% |
May 14, 2025 | 67.156 | 67.156 | 67.156 | 65.936 | 1.85% |
May 13, 2025 | 65.936 | 65.936 | 65.936 | 65.936 | -0.98% |
May 12, 2025 | 66.591 | 66.591 | 66.591 | 65.204 | 2.13% |
May 09, 2025 | 65.204 | 65.204 | 65.204 | 65.204 | 0.65% |
May 08, 2025 | 64.781 | 64.781 | 64.781 | 64.684 | 0.15% |
May 07, 2025 | 64.684 | 64.684 | 65.308 | 64.684 | -0.96% |
May 06, 2025 | 65.308 | 65.308 | 65.308 | 65.308 | 0.89% |
May 02, 2025 | 64.732 | 64.732 | 64.732 | 64.732 | 3.80% |
Highest: 67.335 | Lowest: 64.684 | Difference: 2.651 | Average: 65.922 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review