
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 61.725 | 61.725 | 61.725 | 61.725 | -0.15% |
Apr 25, 2025 | 61.817 | 61.817 | 61.817 | 61.817 | 0.32% |
Apr 24, 2025 | 61.617 | 61.617 | 61.617 | 61.617 | -0.59% |
Apr 23, 2025 | 61.984 | 61.984 | 61.984 | 60.396 | 2.63% |
Apr 22, 2025 | 60.396 | 60.396 | 60.396 | 60.396 | 0.42% |
Apr 17, 2025 | 60.141 | 60.141 | 60.141 | 59.827 | 0.52% |
Apr 16, 2025 | 59.827 | 59.827 | 60.509 | 59.827 | -1.13% |
Apr 15, 2025 | 60.509 | 60.509 | 60.509 | 60.509 | 0.17% |
Apr 14, 2025 | 60.407 | 60.407 | 60.407 | 58.911 | 2.54% |
Apr 11, 2025 | 58.911 | 58.911 | 58.911 | 58.911 | 2.22% |
Apr 10, 2025 | 57.633 | 57.633 | 57.633 | 57.633 | 5.27% |
Apr 09, 2025 | 54.748 | 54.748 | 56.680 | 54.748 | -3.41% |
Apr 08, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | -0.21% |
Apr 07, 2025 | 56.801 | 56.801 | 56.801 | 56.801 | -9.94% |
Apr 03, 2025 | 63.071 | 63.071 | 64.866 | 63.071 | -2.77% |
Apr 02, 2025 | 64.866 | 64.866 | 64.866 | 64.821 | 0.07% |
Apr 01, 2025 | 64.821 | 64.821 | 64.821 | 63.848 | 1.52% |
Mar 31, 2025 | 63.848 | 63.848 | 65.373 | 63.848 | -2.33% |
Mar 28, 2025 | 65.373 | 65.373 | 65.373 | 65.373 | -1.57% |
Mar 27, 2025 | 66.412 | 66.412 | 66.412 | 65.628 | 1.20% |
Highest: 66.412 | Lowest: 54.748 | Difference: 11.664 | Average: 61.079 | Change %: -5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review