
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 97.546 | 97.546 | 97.546 | 96.188 | 1.41% |
Aug 06, 2025 | 96.188 | 96.188 | 96.599 | 96.188 | -0.43% |
Aug 05, 2025 | 96.599 | 96.599 | 96.599 | 95.538 | 1.11% |
Aug 04, 2025 | 95.538 | 95.538 | 95.538 | 94.367 | 1.24% |
Aug 01, 2025 | 94.367 | 94.367 | 95.476 | 94.367 | -1.16% |
Jul 31, 2025 | 95.476 | 95.476 | 96.838 | 95.476 | -1.41% |
Jul 30, 2025 | 96.838 | 96.838 | 97.688 | 96.838 | -0.87% |
Jul 29, 2025 | 97.688 | 97.688 | 97.688 | 97.338 | 0.36% |
Jul 28, 2025 | 97.338 | 97.338 | 97.338 | 96.589 | 0.78% |
Jul 25, 2025 | 96.589 | 96.589 | 97.496 | 96.589 | -0.93% |
Jul 24, 2025 | 97.496 | 97.496 | 97.496 | 97.298 | 0.20% |
Jul 23, 2025 | 97.298 | 97.298 | 97.298 | 95.733 | 1.63% |
Jul 22, 2025 | 95.733 | 95.733 | 95.771 | 95.733 | -0.04% |
Jul 21, 2025 | 95.771 | 95.771 | 95.771 | 95.771 | 0.21% |
Jul 18, 2025 | 95.575 | 95.575 | 95.575 | 93.717 | 1.98% |
Jul 17, 2025 | 93.717 | 93.717 | 93.717 | 93.484 | 0.25% |
Jul 16, 2025 | 93.484 | 93.484 | 93.575 | 93.484 | -0.10% |
Jul 15, 2025 | 93.575 | 93.575 | 93.575 | 93.575 | 2.00% |
Jul 14, 2025 | 91.740 | 91.740 | 91.740 | 91.659 | 0.09% |
Jul 11, 2025 | 91.659 | 91.659 | 91.659 | 91.221 | 0.48% |
Jul 10, 2025 | 91.221 | 91.221 | 91.221 | 91.106 | 0.13% |
Jul 09, 2025 | 91.106 | 91.106 | 91.106 | 91.106 | 0.07% |
Jul 08, 2025 | 91.046 | 91.046 | 91.046 | 90.537 | 0.56% |
Highest: 97.688 | Lowest: 90.537 | Difference: 7.152 | Average: 94.939 | Change %: 7.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review