
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 91.735 | 91.735 | 91.735 | 91.489 | 0.27% |
Jun 26, 2025 | 91.489 | 91.489 | 91.631 | 91.489 | -0.15% |
Jun 25, 2025 | 91.631 | 91.631 | 91.631 | 90.162 | 1.63% |
Jun 24, 2025 | 90.162 | 90.162 | 90.162 | 88.024 | 2.43% |
Jun 23, 2025 | 88.024 | 88.024 | 88.831 | 88.024 | -0.91% |
Jun 20, 2025 | 88.831 | 88.831 | 88.831 | 87.469 | 1.56% |
Jun 19, 2025 | 87.469 | 87.469 | 89.250 | 87.469 | -2.00% |
Jun 18, 2025 | 89.250 | 89.250 | 89.948 | 89.250 | -0.78% |
Jun 17, 2025 | 89.948 | 89.948 | 89.948 | 89.948 | -0.19% |
Jun 16, 2025 | 90.119 | 90.119 | 90.119 | 90.119 | 0.32% |
Jun 13, 2025 | 89.833 | 89.833 | 89.833 | 89.833 | -1.18% |
Jun 12, 2025 | 90.909 | 90.909 | 91.226 | 90.909 | -0.35% |
Jun 11, 2025 | 91.226 | 91.226 | 91.226 | 91.226 | 0.71% |
Jun 10, 2025 | 90.586 | 90.586 | 90.586 | 89.770 | 0.91% |
Jun 09, 2025 | 89.770 | 89.770 | 89.770 | 88.751 | 1.15% |
Jun 06, 2025 | 88.751 | 88.751 | 89.154 | 88.751 | -0.45% |
Jun 05, 2025 | 89.154 | 89.154 | 89.154 | 89.154 | 1.05% |
Jun 04, 2025 | 88.226 | 88.226 | 88.226 | 87.214 | 1.16% |
Jun 03, 2025 | 87.214 | 87.214 | 87.214 | 86.410 | 0.93% |
Jun 02, 2025 | 86.410 | 86.410 | 86.456 | 86.410 | -0.05% |
May 30, 2025 | 86.456 | 86.456 | 87.600 | 86.456 | -1.31% |
May 29, 2025 | 87.600 | 87.600 | 87.600 | 86.713 | 1.02% |
May 28, 2025 | 86.713 | 86.713 | 86.713 | 86.713 | -0.12% |
Highest: 91.735 | Lowest: 86.410 | Difference: 5.326 | Average: 89.196 | Change %: 5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review