
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 87.214 | 87.214 | 87.214 | 86.410 | 0.93% |
Jun 02, 2025 | 86.410 | 86.410 | 86.456 | 86.410 | -0.05% |
May 30, 2025 | 86.456 | 86.456 | 87.600 | 86.456 | -1.31% |
May 29, 2025 | 87.600 | 87.600 | 87.600 | 86.713 | 1.02% |
May 28, 2025 | 86.713 | 86.713 | 86.713 | 86.713 | -0.12% |
May 27, 2025 | 86.819 | 86.819 | 87.126 | 86.819 | -0.02% |
May 26, 2025 | 86.839 | 86.839 | 87.126 | 86.839 | -0.33% |
May 23, 2025 | 87.126 | 87.126 | 87.769 | 87.126 | -0.73% |
May 22, 2025 | 87.769 | 87.769 | 88.843 | 87.769 | -1.21% |
May 21, 2025 | 88.843 | 88.843 | 88.843 | 88.843 | 1.27% |
May 20, 2025 | 87.731 | 87.731 | 87.731 | 86.724 | 1.16% |
May 19, 2025 | 86.724 | 86.724 | 87.328 | 86.724 | -0.69% |
May 16, 2025 | 87.328 | 87.328 | 87.328 | 87.328 | -0.52% |
May 15, 2025 | 87.782 | 87.782 | 88.586 | 87.782 | -0.91% |
May 14, 2025 | 88.586 | 88.586 | 88.586 | 88.586 | 1.85% |
May 13, 2025 | 86.975 | 86.975 | 86.975 | 86.975 | -0.98% |
May 12, 2025 | 87.836 | 87.836 | 87.836 | 85.998 | 2.14% |
May 09, 2025 | 85.998 | 85.998 | 85.998 | 85.998 | 0.66% |
May 08, 2025 | 85.438 | 85.438 | 85.438 | 85.307 | 0.15% |
May 07, 2025 | 85.307 | 85.307 | 86.127 | 85.307 | -0.95% |
May 06, 2025 | 86.127 | 86.127 | 86.127 | 86.127 | 0.90% |
Highest: 88.843 | Lowest: 85.307 | Difference: 3.536 | Average: 87.030 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review