
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 99.528 | 99.528 | 99.528 | 99.528 | -0.47% |
Aug 27, 2025 | 99.993 | 99.993 | 101.805 | 99.993 | -1.78% |
Aug 26, 2025 | 101.805 | 101.805 | 101.805 | 101.805 | 0.57% |
Aug 25, 2025 | 101.223 | 101.223 | 101.223 | 99.260 | 1.98% |
Aug 22, 2025 | 99.260 | 99.260 | 99.260 | 99.260 | 1.17% |
Aug 21, 2025 | 98.111 | 98.111 | 98.111 | 97.916 | 0.20% |
Aug 20, 2025 | 97.916 | 97.916 | 97.916 | 97.916 | -1.24% |
Aug 19, 2025 | 99.144 | 99.144 | 99.144 | 99.144 | -0.40% |
Aug 18, 2025 | 99.544 | 99.544 | 99.544 | 98.949 | 0.60% |
Aug 15, 2025 | 98.949 | 98.949 | 98.949 | 98.949 | -0.06% |
Aug 14, 2025 | 99.012 | 99.012 | 100.074 | 99.012 | -1.06% |
Aug 13, 2025 | 100.074 | 100.074 | 100.074 | 100.074 | 2.98% |
Aug 12, 2025 | 97.178 | 97.178 | 97.306 | 97.178 | -0.13% |
Aug 11, 2025 | 97.306 | 97.306 | 97.306 | 97.162 | 0.15% |
Aug 08, 2025 | 97.162 | 97.162 | 97.546 | 97.162 | -0.39% |
Aug 07, 2025 | 97.546 | 97.546 | 97.546 | 96.188 | 1.41% |
Aug 06, 2025 | 96.188 | 96.188 | 96.599 | 96.188 | -0.43% |
Aug 05, 2025 | 96.599 | 96.599 | 96.599 | 95.538 | 1.11% |
Aug 04, 2025 | 95.538 | 95.538 | 95.538 | 94.367 | 1.24% |
Aug 01, 2025 | 94.367 | 94.367 | 95.476 | 94.367 | -1.16% |
Jul 31, 2025 | 95.476 | 95.476 | 96.838 | 95.476 | -1.41% |
Jul 30, 2025 | 96.838 | 96.838 | 97.688 | 96.838 | -0.87% |
Jul 29, 2025 | 97.688 | 97.688 | 97.688 | 97.338 | 0.36% |
Highest: 101.805 | Lowest: 94.367 | Difference: 7.438 | Average: 98.106 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review