
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 491.021 | 491.021 | 491.021 | 489.531 | 0.30% |
Jun 26, 2025 | 489.531 | 489.531 | 491.496 | 489.531 | -0.40% |
Jun 25, 2025 | 491.496 | 491.496 | 491.496 | 483.726 | 1.61% |
Jun 24, 2025 | 483.726 | 483.726 | 483.726 | 472.251 | 2.43% |
Jun 23, 2025 | 472.251 | 472.251 | 474.524 | 472.251 | -0.48% |
Jun 20, 2025 | 474.524 | 474.524 | 474.524 | 467.037 | 1.60% |
Jun 19, 2025 | 467.037 | 467.037 | 476.931 | 467.037 | -2.07% |
Jun 18, 2025 | 476.931 | 476.931 | 484.292 | 476.931 | -1.52% |
Jun 17, 2025 | 484.292 | 484.292 | 484.292 | 484.292 | -0.17% |
Jun 16, 2025 | 485.126 | 485.126 | 485.126 | 483.254 | 0.39% |
Jun 13, 2025 | 483.254 | 483.254 | 483.254 | 483.254 | -1.12% |
Jun 12, 2025 | 488.720 | 488.720 | 492.823 | 488.720 | -0.83% |
Jun 11, 2025 | 492.823 | 492.823 | 492.823 | 492.823 | 0.75% |
Jun 10, 2025 | 489.166 | 489.166 | 489.166 | 487.063 | 0.43% |
Jun 09, 2025 | 487.063 | 487.063 | 487.063 | 482.527 | 0.94% |
Jun 06, 2025 | 482.527 | 482.527 | 485.280 | 482.527 | -0.57% |
Jun 05, 2025 | 485.280 | 485.280 | 485.280 | 485.280 | 1.01% |
Jun 04, 2025 | 480.422 | 480.422 | 480.422 | 478.921 | 0.31% |
Jun 03, 2025 | 478.921 | 478.921 | 478.921 | 478.921 | 0.91% |
Jun 02, 2025 | 474.613 | 474.613 | 475.949 | 474.613 | -0.28% |
May 30, 2025 | 475.949 | 475.949 | 480.126 | 475.949 | -0.87% |
May 29, 2025 | 480.126 | 480.126 | 480.126 | 475.181 | 1.04% |
Highest: 492.823 | Lowest: 467.037 | Difference: 25.786 | Average: 482.491 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review