
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 458.294 | 458.294 | 477.950 | 458.294 | -4.11% |
Apr 02, 2025 | 477.950 | 477.950 | 477.950 | 475.574 | 0.50% |
Apr 01, 2025 | 475.574 | 475.574 | 475.574 | 470.413 | 1.10% |
Mar 31, 2025 | 470.413 | 470.413 | 482.576 | 470.413 | -2.52% |
Mar 28, 2025 | 482.576 | 482.576 | 482.576 | 482.576 | -1.00% |
Mar 27, 2025 | 487.463 | 487.463 | 487.463 | 480.102 | 1.53% |
Mar 26, 2025 | 480.102 | 480.102 | 480.102 | 479.785 | 0.07% |
Mar 25, 2025 | 479.785 | 479.785 | 479.785 | 479.492 | 0.06% |
Mar 24, 2025 | 479.492 | 479.492 | 479.841 | 479.492 | -0.07% |
Mar 21, 2025 | 479.841 | 479.841 | 479.841 | 479.841 | -1.15% |
Mar 20, 2025 | 485.419 | 485.419 | 492.831 | 485.419 | -1.50% |
Mar 19, 2025 | 492.831 | 492.831 | 492.831 | 489.914 | 0.60% |
Mar 18, 2025 | 489.914 | 489.914 | 489.914 | 489.914 | -0.27% |
Mar 17, 2025 | 491.236 | 491.236 | 491.236 | 491.236 | 0.71% |
Mar 14, 2025 | 487.785 | 487.785 | 487.785 | 487.785 | 2.28% |
Mar 13, 2025 | 476.896 | 476.896 | 476.896 | 476.896 | -0.68% |
Mar 12, 2025 | 480.153 | 480.153 | 480.153 | 480.153 | -0.47% |
Mar 11, 2025 | 482.412 | 482.412 | 482.412 | 482.412 | 0.45% |
Mar 10, 2025 | 480.237 | 480.237 | 480.237 | 480.237 | -1.13% |
Mar 07, 2025 | 485.746 | 485.746 | 485.746 | 485.746 | -0.44% |
Mar 06, 2025 | 487.911 | 487.911 | 487.911 | 487.911 | 2.27% |
Mar 05, 2025 | 477.061 | 477.061 | 477.061 | 477.061 | 1.92% |
Mar 04, 2025 | 468.082 | 468.082 | 468.082 | 468.082 | -1.14% |
Highest: 492.831 | Lowest: 458.294 | Difference: 34.537 | Average: 480.747 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review