
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 482.527 | 482.527 | 485.280 | 482.527 | -0.57% |
Jun 05, 2025 | 485.280 | 485.280 | 485.280 | 485.280 | 1.01% |
Jun 04, 2025 | 480.422 | 480.422 | 480.422 | 478.921 | 0.31% |
Jun 03, 2025 | 478.921 | 478.921 | 478.921 | 478.921 | 0.91% |
Jun 02, 2025 | 474.613 | 474.613 | 475.949 | 474.613 | -0.28% |
May 30, 2025 | 475.949 | 475.949 | 480.126 | 475.949 | -0.87% |
May 29, 2025 | 480.126 | 480.126 | 480.126 | 475.181 | 1.04% |
May 28, 2025 | 475.181 | 475.181 | 475.181 | 475.181 | -0.32% |
May 27, 2025 | 476.721 | 476.721 | 476.721 | 473.301 | 0.72% |
May 26, 2025 | 473.301 | 473.301 | 474.688 | 473.301 | -0.29% |
May 23, 2025 | 474.688 | 474.688 | 476.080 | 474.688 | -0.29% |
May 22, 2025 | 476.080 | 476.080 | 482.939 | 476.080 | -1.42% |
May 21, 2025 | 482.939 | 482.939 | 482.939 | 479.967 | 0.62% |
May 20, 2025 | 479.967 | 479.967 | 479.967 | 475.260 | 0.99% |
May 19, 2025 | 475.260 | 475.260 | 475.555 | 475.260 | -0.06% |
May 16, 2025 | 475.555 | 475.555 | 475.555 | 475.555 | -0.57% |
May 15, 2025 | 478.298 | 478.298 | 481.787 | 478.298 | -0.72% |
May 14, 2025 | 481.787 | 481.787 | 481.787 | 478.081 | 0.78% |
May 13, 2025 | 478.081 | 478.081 | 478.081 | 478.081 | -0.48% |
May 12, 2025 | 480.365 | 480.365 | 480.365 | 467.079 | 2.84% |
May 09, 2025 | 467.079 | 467.079 | 467.079 | 467.079 | 1.32% |
May 08, 2025 | 460.991 | 460.991 | 460.991 | 458.579 | 0.53% |
Highest: 485.280 | Lowest: 458.579 | Difference: 26.702 | Average: 477.006 | Change %: 5.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review