
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 439.933 | 439.933 | 439.933 | 439.933 | -0.23% |
Apr 25, 2025 | 440.960 | 440.960 | 440.960 | 440.960 | -0.28% |
Apr 24, 2025 | 442.204 | 442.204 | 442.204 | 442.204 | -0.15% |
Apr 23, 2025 | 442.875 | 442.875 | 442.875 | 429.539 | 3.10% |
Apr 22, 2025 | 429.539 | 429.539 | 429.539 | 429.539 | 0.47% |
Apr 17, 2025 | 427.540 | 427.540 | 427.540 | 427.540 | 0.81% |
Apr 16, 2025 | 424.107 | 424.107 | 426.503 | 424.107 | -0.56% |
Apr 15, 2025 | 426.503 | 426.503 | 426.503 | 426.503 | 0.43% |
Apr 14, 2025 | 424.691 | 424.691 | 424.691 | 424.691 | 3.03% |
Apr 11, 2025 | 412.212 | 412.212 | 412.212 | 412.212 | -0.52% |
Apr 10, 2025 | 414.371 | 414.371 | 414.371 | 414.371 | 5.57% |
Apr 09, 2025 | 392.511 | 392.511 | 408.738 | 392.511 | -3.97% |
Apr 08, 2025 | 408.738 | 408.738 | 408.738 | 408.738 | -0.51% |
Apr 07, 2025 | 410.842 | 410.842 | 410.842 | 410.842 | -10.35% |
Apr 03, 2025 | 458.294 | 458.294 | 477.950 | 458.294 | -4.11% |
Apr 02, 2025 | 477.950 | 477.950 | 477.950 | 475.574 | 0.50% |
Apr 01, 2025 | 475.574 | 475.574 | 475.574 | 470.413 | 1.10% |
Mar 31, 2025 | 470.413 | 470.413 | 482.576 | 470.413 | -2.52% |
Mar 28, 2025 | 482.576 | 482.576 | 482.576 | 482.576 | -1.00% |
Highest: 482.576 | Lowest: 392.511 | Difference: 90.065 | Average: 436.939 | Change %: -9.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review