
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 174.908 | 174.908 | 178.865 | 174.908 | -2.21% |
Oct 09, 2025 | 178.865 | 178.865 | 178.865 | 177.455 | 0.80% |
Oct 08, 2025 | 177.455 | 177.455 | 177.455 | 177.455 | -0.08% |
Oct 06, 2025 | 177.594 | 177.594 | 178.279 | 177.594 | -0.38% |
Oct 03, 2025 | 178.279 | 178.279 | 178.988 | 178.279 | -0.40% |
Oct 02, 2025 | 178.988 | 178.988 | 178.988 | 178.988 | 1.35% |
Sep 30, 2025 | 176.603 | 176.603 | 176.603 | 174.611 | 1.14% |
Sep 29, 2025 | 174.611 | 174.611 | 174.611 | 174.611 | 1.65% |
Sep 26, 2025 | 171.777 | 171.777 | 173.520 | 171.777 | -1.00% |
Sep 25, 2025 | 173.520 | 173.520 | 173.520 | 173.520 | 0.52% |
Sep 24, 2025 | 172.620 | 172.620 | 172.620 | 171.239 | 0.81% |
Sep 23, 2025 | 171.239 | 171.239 | 171.239 | 171.239 | -0.79% |
Sep 22, 2025 | 172.602 | 172.602 | 173.265 | 172.602 | -0.38% |
Sep 19, 2025 | 173.265 | 173.265 | 173.265 | 171.676 | 0.93% |
Sep 18, 2025 | 171.676 | 171.676 | 172.461 | 171.676 | -0.45% |
Sep 17, 2025 | 172.461 | 172.461 | 172.461 | 170.859 | 0.94% |
Sep 16, 2025 | 170.859 | 170.859 | 172.454 | 170.859 | -0.92% |
Sep 15, 2025 | 172.454 | 172.454 | 172.454 | 171.242 | 0.71% |
Sep 12, 2025 | 171.242 | 171.242 | 171.242 | 169.113 | 1.26% |
Sep 11, 2025 | 169.113 | 169.113 | 169.113 | 169.113 | 0.36% |
Highest: 178.988 | Lowest: 169.113 | Difference: 9.875 | Average: 174.007 | Change %: 3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review