
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 158.741 | 158.741 | 158.741 | 156.692 | 1.31% |
Aug 06, 2025 | 156.692 | 156.692 | 157.616 | 156.692 | -0.59% |
Aug 05, 2025 | 157.616 | 157.616 | 157.616 | 155.714 | 1.22% |
Aug 04, 2025 | 155.714 | 155.714 | 155.714 | 153.890 | 1.19% |
Aug 01, 2025 | 153.890 | 153.890 | 157.061 | 153.890 | -2.02% |
Jul 31, 2025 | 157.061 | 157.061 | 159.139 | 157.061 | -1.31% |
Jul 30, 2025 | 159.139 | 159.139 | 160.773 | 159.139 | -1.02% |
Jul 29, 2025 | 160.773 | 160.773 | 160.773 | 158.671 | 1.32% |
Jul 28, 2025 | 158.671 | 158.671 | 158.671 | 156.550 | 1.35% |
Jul 25, 2025 | 156.550 | 156.550 | 157.823 | 156.550 | -0.81% |
Jul 24, 2025 | 157.823 | 157.823 | 157.823 | 156.716 | 0.71% |
Jul 23, 2025 | 156.716 | 156.716 | 156.716 | 155.484 | 0.79% |
Jul 22, 2025 | 155.484 | 155.484 | 155.484 | 154.821 | 0.43% |
Jul 21, 2025 | 154.821 | 154.821 | 154.821 | 154.821 | 0.15% |
Jul 18, 2025 | 154.583 | 154.583 | 154.583 | 153.290 | 0.84% |
Jul 17, 2025 | 153.290 | 153.290 | 153.290 | 153.020 | 0.18% |
Jul 16, 2025 | 153.020 | 153.020 | 153.020 | 152.179 | 0.55% |
Jul 15, 2025 | 152.179 | 152.179 | 152.179 | 152.179 | 1.64% |
Jul 14, 2025 | 149.721 | 149.721 | 149.721 | 149.721 | -0.03% |
Jul 11, 2025 | 149.767 | 149.767 | 149.767 | 149.200 | 0.38% |
Jul 10, 2025 | 149.200 | 149.200 | 149.296 | 149.200 | -0.06% |
Jul 09, 2025 | 149.296 | 149.296 | 149.296 | 149.296 | 0.15% |
Jul 08, 2025 | 149.068 | 149.068 | 149.068 | 147.673 | 0.95% |
Highest: 160.773 | Lowest: 147.673 | Difference: 13.100 | Average: 154.775 | Change %: 7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review