
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 147.866 | 147.866 | 149.746 | 147.866 | -1.26% |
Jun 25, 2025 | 149.746 | 149.746 | 149.746 | 147.552 | 1.49% |
Jun 24, 2025 | 147.552 | 147.552 | 147.552 | 145.880 | 1.15% |
Jun 23, 2025 | 145.880 | 145.880 | 146.360 | 145.880 | -0.33% |
Jun 20, 2025 | 146.360 | 146.360 | 146.360 | 144.102 | 1.57% |
Jun 19, 2025 | 144.102 | 144.102 | 146.994 | 144.102 | -1.97% |
Jun 18, 2025 | 146.994 | 146.994 | 148.834 | 146.994 | -1.24% |
Jun 17, 2025 | 148.834 | 148.834 | 148.834 | 148.834 | 0.22% |
Jun 16, 2025 | 148.514 | 148.514 | 148.514 | 148.289 | 0.15% |
Jun 13, 2025 | 148.289 | 148.289 | 148.289 | 148.289 | -0.90% |
Jun 12, 2025 | 149.634 | 149.634 | 152.650 | 149.634 | -1.98% |
Jun 11, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | 0.61% |
Jun 10, 2025 | 151.732 | 151.732 | 151.732 | 151.151 | 0.38% |
Jun 09, 2025 | 151.151 | 151.151 | 151.151 | 150.036 | 0.74% |
Jun 06, 2025 | 150.036 | 150.036 | 150.355 | 150.036 | -0.21% |
Jun 05, 2025 | 150.355 | 150.355 | 150.355 | 150.355 | 0.94% |
Jun 04, 2025 | 148.958 | 148.958 | 148.958 | 148.900 | 0.04% |
Jun 03, 2025 | 148.900 | 148.900 | 148.900 | 146.683 | 1.51% |
Jun 02, 2025 | 146.683 | 146.683 | 147.925 | 146.683 | -0.84% |
May 30, 2025 | 147.925 | 147.925 | 149.608 | 147.925 | -1.13% |
May 29, 2025 | 149.608 | 149.608 | 149.608 | 148.624 | 0.66% |
May 28, 2025 | 148.624 | 148.624 | 148.624 | 148.624 | -0.06% |
May 27, 2025 | 148.719 | 148.719 | 148.719 | 147.253 | 1.00% |
Highest: 152.650 | Lowest: 144.102 | Difference: 8.547 | Average: 148.657 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review