
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 681.962 | 681.962 | 681.962 | 681.962 | 0.13% |
Aug 25, 2025 | 681.104 | 681.104 | 681.104 | 669.026 | 1.81% |
Aug 22, 2025 | 669.026 | 669.026 | 669.026 | 669.026 | 1.49% |
Aug 21, 2025 | 659.211 | 659.211 | 659.211 | 657.370 | 0.28% |
Aug 20, 2025 | 657.370 | 657.370 | 657.370 | 657.370 | 0.40% |
Aug 19, 2025 | 654.747 | 654.747 | 654.747 | 654.747 | -0.08% |
Aug 18, 2025 | 655.248 | 655.248 | 658.193 | 655.248 | -0.45% |
Aug 15, 2025 | 658.193 | 658.193 | 658.193 | 658.193 | -0.42% |
Aug 14, 2025 | 660.961 | 660.961 | 665.115 | 660.961 | -0.62% |
Aug 13, 2025 | 665.115 | 665.115 | 665.115 | 665.115 | 2.59% |
Aug 12, 2025 | 648.338 | 648.338 | 648.338 | 647.213 | 0.17% |
Aug 11, 2025 | 647.213 | 647.213 | 647.213 | 645.787 | 0.22% |
Aug 08, 2025 | 645.787 | 645.787 | 650.015 | 645.787 | -0.65% |
Aug 07, 2025 | 650.015 | 650.015 | 650.015 | 643.083 | 1.08% |
Aug 06, 2025 | 643.083 | 643.083 | 644.024 | 643.083 | -0.15% |
Aug 05, 2025 | 644.024 | 644.024 | 644.024 | 638.560 | 0.86% |
Aug 04, 2025 | 638.560 | 638.560 | 638.560 | 632.351 | 0.98% |
Aug 01, 2025 | 632.351 | 632.351 | 638.927 | 632.351 | -1.03% |
Jul 31, 2025 | 638.927 | 638.927 | 649.553 | 638.927 | -1.64% |
Jul 30, 2025 | 649.553 | 649.553 | 658.720 | 649.553 | -1.39% |
Jul 29, 2025 | 658.720 | 658.720 | 658.720 | 655.389 | 0.51% |
Jul 28, 2025 | 655.389 | 655.389 | 655.389 | 649.380 | 0.93% |
Highest: 681.962 | Lowest: 632.351 | Difference: 49.611 | Average: 654.313 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review