
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 610.522 | 610.522 | 612.951 | 610.522 | -0.40% |
Jun 25, 2025 | 612.951 | 612.951 | 612.951 | 603.239 | 1.61% |
Jun 24, 2025 | 603.239 | 603.239 | 603.239 | 588.910 | 2.43% |
Jun 23, 2025 | 588.910 | 588.910 | 591.684 | 588.910 | -0.47% |
Jun 20, 2025 | 591.684 | 591.684 | 591.684 | 582.330 | 1.61% |
Jun 19, 2025 | 582.330 | 582.330 | 594.647 | 582.330 | -2.07% |
Jun 18, 2025 | 594.647 | 594.647 | 603.804 | 594.647 | -1.52% |
Jun 17, 2025 | 603.804 | 603.804 | 603.804 | 603.804 | -0.17% |
Jun 16, 2025 | 604.823 | 604.823 | 604.823 | 602.429 | 0.40% |
Jun 13, 2025 | 602.429 | 602.429 | 602.429 | 602.429 | -1.12% |
Jun 12, 2025 | 609.223 | 609.223 | 614.316 | 609.223 | -0.83% |
Jun 11, 2025 | 614.316 | 614.316 | 614.316 | 614.316 | 0.75% |
Jun 10, 2025 | 609.736 | 609.736 | 609.736 | 607.094 | 0.44% |
Jun 09, 2025 | 607.094 | 607.094 | 607.094 | 601.381 | 0.95% |
Jun 06, 2025 | 601.381 | 601.381 | 604.791 | 601.381 | -0.56% |
Jun 05, 2025 | 604.791 | 604.791 | 604.791 | 604.791 | 1.01% |
Jun 04, 2025 | 598.716 | 598.716 | 598.716 | 596.825 | 0.32% |
Jun 03, 2025 | 596.825 | 596.825 | 596.825 | 596.825 | 0.91% |
Jun 02, 2025 | 591.452 | 591.452 | 593.058 | 591.452 | -0.27% |
May 30, 2025 | 593.058 | 593.058 | 598.241 | 593.058 | -0.87% |
May 29, 2025 | 598.241 | 598.241 | 598.241 | 592.059 | 1.04% |
May 28, 2025 | 592.059 | 592.059 | 592.059 | 592.059 | -0.32% |
May 27, 2025 | 593.959 | 593.959 | 593.959 | 589.677 | 0.73% |
Highest: 614.316 | Lowest: 582.330 | Difference: 31.986 | Average: 600.269 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review