
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 698.335 | 698.335 | 698.335 | 698.335 | 0.08% |
Oct 15, 2025 | 697.756 | 697.756 | 697.756 | 681.816 | 2.34% |
Oct 14, 2025 | 681.816 | 681.816 | 700.544 | 681.816 | -2.67% |
Oct 13, 2025 | 700.544 | 700.544 | 713.712 | 700.544 | -1.84% |
Oct 10, 2025 | 713.712 | 713.712 | 732.644 | 713.712 | -2.58% |
Oct 09, 2025 | 732.644 | 732.644 | 732.644 | 728.817 | 0.53% |
Oct 08, 2025 | 728.817 | 728.817 | 728.817 | 728.817 | -0.48% |
Oct 06, 2025 | 732.328 | 732.328 | 736.254 | 732.328 | -0.53% |
Oct 03, 2025 | 736.254 | 736.254 | 738.290 | 736.254 | -0.28% |
Oct 02, 2025 | 738.290 | 738.290 | 738.290 | 738.290 | 1.41% |
Sep 30, 2025 | 728.019 | 728.019 | 728.019 | 720.458 | 1.05% |
Sep 29, 2025 | 720.458 | 720.458 | 720.458 | 720.458 | 1.97% |
Sep 26, 2025 | 706.527 | 706.527 | 713.049 | 706.527 | -0.91% |
Sep 25, 2025 | 713.049 | 713.049 | 713.049 | 713.049 | -0.06% |
Sep 24, 2025 | 713.487 | 713.487 | 713.487 | 709.708 | 0.53% |
Sep 23, 2025 | 709.708 | 709.708 | 709.708 | 709.708 | -0.55% |
Sep 22, 2025 | 713.657 | 713.657 | 714.606 | 713.657 | -0.13% |
Sep 19, 2025 | 714.606 | 714.606 | 714.606 | 714.606 | 0.30% |
Sep 18, 2025 | 712.476 | 712.476 | 719.208 | 712.476 | -0.94% |
Sep 17, 2025 | 719.208 | 719.208 | 719.208 | 709.668 | 1.34% |
Sep 16, 2025 | 709.668 | 709.668 | 712.381 | 709.668 | -0.38% |
Highest: 738.290 | Lowest: 681.816 | Difference: 56.474 | Average: 715.303 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review