Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 546.997 | 546.997 | 546.997 | 546.997 | -0.80% |
Nov 12, 2024 | 551.393 | 551.393 | 551.393 | 551.393 | -2.07% |
Nov 11, 2024 | 563.070 | 563.070 | 563.070 | 563.070 | 0.21% |
Nov 08, 2024 | 561.869 | 561.869 | 561.869 | 561.869 | -3.04% |
Nov 07, 2024 | 579.485 | 579.485 | 579.485 | 579.485 | 3.01% |
Nov 06, 2024 | 562.546 | 562.546 | 562.546 | 562.546 | -1.75% |
Nov 05, 2024 | 572.549 | 572.549 | 572.549 | 572.549 | 1.15% |
Nov 04, 2024 | 566.020 | 566.020 | 566.020 | 566.020 | 0.03% |
Nov 01, 2024 | 565.839 | 565.839 | 565.839 | 565.839 | 2.22% |
Oct 31, 2024 | 553.577 | 553.577 | 553.577 | 553.577 | -1.27% |
Oct 30, 2024 | 560.685 | 560.685 | 560.685 | 560.685 | -1.63% |
Oct 29, 2024 | 569.994 | 569.994 | 569.994 | 569.994 | 0.08% |
Oct 28, 2024 | 569.528 | 569.528 | 569.528 | 569.528 | 0.35% |
Oct 25, 2024 | 567.529 | 567.529 | 567.529 | 567.529 | 1.16% |
Oct 24, 2024 | 561.032 | 561.032 | 561.032 | 561.032 | -0.70% |
Oct 23, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | 0.30% |
Oct 22, 2024 | 563.318 | 563.318 | 563.318 | 563.318 | 0.13% |
Oct 21, 2024 | 562.591 | 562.591 | 562.591 | 562.591 | -1.80% |
Oct 18, 2024 | 572.920 | 572.920 | 572.920 | 572.920 | 2.91% |
Oct 17, 2024 | 556.700 | 556.700 | 556.700 | 556.700 | -0.70% |
Oct 16, 2024 | 560.623 | 560.623 | 560.623 | 560.623 | -0.99% |
Oct 15, 2024 | 566.221 | 566.221 | 566.221 | 566.221 | -2.26% |
Oct 14, 2024 | 579.319 | 579.319 | 579.319 | 579.319 | -1.92% |
Highest: 579.485 | Lowest: 546.997 | Difference: 32.489 | Average: 564.296 | Change %: -7.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review