Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 548.577 | 548.577 | 548.577 | 548.577 | -0.34% |
Jan 27, 2025 | 550.469 | 550.469 | 550.469 | 550.469 | 1.39% |
Jan 24, 2025 | 542.915 | 542.915 | 542.915 | 542.915 | 0.81% |
Jan 23, 2025 | 538.554 | 538.554 | 538.554 | 538.554 | -1.04% |
Jan 22, 2025 | 544.201 | 544.201 | 544.201 | 544.201 | -0.54% |
Jan 21, 2025 | 547.157 | 547.157 | 547.157 | 547.157 | -0.53% |
Jan 20, 2025 | 550.063 | 550.063 | 550.063 | 550.063 | 2.66% |
Jan 17, 2025 | 535.792 | 535.792 | 535.792 | 535.792 | 0.55% |
Jan 16, 2025 | 532.841 | 532.841 | 532.841 | 532.841 | -0.32% |
Jan 15, 2025 | 534.561 | 534.561 | 534.561 | 534.561 | 0.96% |
Jan 14, 2025 | 529.459 | 529.459 | 529.459 | 529.459 | 0.88% |
Jan 13, 2025 | 524.817 | 524.817 | 524.817 | 524.817 | -0.99% |
Jan 10, 2025 | 530.064 | 530.064 | 530.064 | 530.064 | -1.50% |
Jan 09, 2025 | 538.119 | 538.119 | 538.119 | 538.119 | 1.10% |
Jan 08, 2025 | 532.270 | 532.270 | 532.270 | 532.270 | -1.77% |
Jan 07, 2025 | 541.855 | 541.855 | 541.855 | 541.855 | -1.77% |
Jan 06, 2025 | 551.597 | 551.597 | 551.597 | 551.597 | 1.16% |
Jan 03, 2025 | 545.250 | 545.250 | 545.250 | 545.250 | -0.09% |
Jan 02, 2025 | 545.763 | 545.763 | 545.763 | 545.763 | -0.73% |
Dec 31, 2024 | 549.776 | 549.776 | 549.776 | 549.776 | 0.45% |
Highest: 551.597 | Lowest: 524.817 | Difference: 26.779 | Average: 540.705 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review