
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 593.058 | 593.058 | 598.241 | 593.058 | -0.87% |
May 29, 2025 | 598.241 | 598.241 | 598.241 | 592.059 | 1.04% |
May 28, 2025 | 592.059 | 592.059 | 592.059 | 592.059 | -0.32% |
May 27, 2025 | 593.959 | 593.959 | 593.959 | 589.677 | 0.73% |
May 26, 2025 | 589.677 | 589.677 | 591.345 | 589.677 | -0.28% |
May 23, 2025 | 591.345 | 591.345 | 593.060 | 591.345 | -0.29% |
May 22, 2025 | 593.060 | 593.060 | 601.583 | 593.060 | -1.42% |
May 21, 2025 | 601.583 | 601.583 | 601.583 | 601.583 | 0.62% |
May 20, 2025 | 597.861 | 597.861 | 597.861 | 591.979 | 0.99% |
May 19, 2025 | 591.979 | 591.979 | 592.285 | 591.979 | -0.05% |
May 16, 2025 | 592.285 | 592.285 | 592.285 | 592.285 | -0.57% |
May 15, 2025 | 595.682 | 595.682 | 600.007 | 595.682 | -0.72% |
May 14, 2025 | 600.007 | 600.007 | 600.007 | 600.007 | 0.78% |
May 13, 2025 | 595.371 | 595.371 | 595.371 | 595.371 | -0.47% |
May 12, 2025 | 598.195 | 598.195 | 598.195 | 581.593 | 2.85% |
May 09, 2025 | 581.593 | 581.593 | 581.593 | 581.593 | 1.32% |
May 08, 2025 | 573.992 | 573.992 | 573.992 | 570.970 | 0.53% |
May 07, 2025 | 570.970 | 570.970 | 570.970 | 570.724 | 0.04% |
May 06, 2025 | 570.724 | 570.724 | 570.724 | 570.724 | 0.76% |
May 02, 2025 | 566.406 | 566.406 | 566.406 | 566.406 | 2.75% |
Highest: 601.583 | Lowest: 566.406 | Difference: 35.177 | Average: 589.402 | Change %: 7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review