
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 0.12% |
Apr 23, 2025 | 103.410 | 103.410 | 103.410 | 103.300 | 0.11% |
Apr 22, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | 0.03% |
Apr 17, 2025 | 103.270 | 103.270 | 103.270 | 103.240 | 0.03% |
Apr 16, 2025 | 103.240 | 103.240 | 103.240 | 103.140 | 0.10% |
Apr 15, 2025 | 103.140 | 103.140 | 103.140 | 103.120 | 0.02% |
Apr 14, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | 0.00% |
Apr 11, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | -5.77% |
Apr 10, 2025 | 109.430 | 109.430 | 109.430 | 109.390 | 0.04% |
Apr 09, 2025 | 109.390 | 109.390 | 109.730 | 109.390 | -0.31% |
Apr 08, 2025 | 109.730 | 109.730 | 109.970 | 109.730 | -0.22% |
Apr 07, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | -0.41% |
Apr 04, 2025 | 110.420 | 110.420 | 110.610 | 110.420 | -0.17% |
Apr 03, 2025 | 110.610 | 110.610 | 110.670 | 110.610 | -0.05% |
Apr 02, 2025 | 110.670 | 110.670 | 110.680 | 110.670 | -0.01% |
Apr 01, 2025 | 110.680 | 110.680 | 110.680 | 110.670 | 0.01% |
Mar 31, 2025 | 110.670 | 110.670 | 110.670 | 110.660 | 0.01% |
Mar 28, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | 0.00% |
Mar 27, 2025 | 110.660 | 110.660 | 110.660 | 110.620 | 0.04% |
Mar 26, 2025 | 110.620 | 110.620 | 110.620 | 110.600 | 0.02% |
Mar 25, 2025 | 110.600 | 110.600 | 110.610 | 110.600 | -0.01% |
Mar 24, 2025 | 110.610 | 110.610 | 110.610 | 110.600 | 0.01% |
Highest: 110.680 | Lowest: 103.120 | Difference: 7.560 | Average: 107.766 | Change %: -6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review