Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.00% |
| Nov 04, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.00% |
| Nov 03, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.01% |
| Oct 31, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.02% |
| Oct 30, 2025 | 107.500 | 107.500 | 107.500 | 107.460 | 0.04% |
| Oct 29, 2025 | 107.460 | 107.460 | 107.460 | 107.430 | 0.03% |
| Oct 28, 2025 | 107.430 | 107.430 | 107.430 | 107.400 | 0.03% |
| Oct 27, 2025 | 107.400 | 107.400 | 107.400 | 107.390 | 0.01% |
| Oct 24, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.00% |
| Oct 23, 2025 | 107.390 | 107.390 | 107.390 | 107.350 | 0.04% |
| Oct 22, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.00% |
| Oct 21, 2025 | 107.350 | 107.350 | 107.350 | 107.340 | 0.01% |
| Oct 20, 2025 | 107.340 | 107.340 | 107.350 | 107.340 | -0.01% |
| Oct 17, 2025 | 107.350 | 107.350 | 107.360 | 107.350 | -0.01% |
| Oct 16, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.06% |
| Oct 15, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.03% |
| Oct 14, 2025 | 107.270 | 107.270 | 107.280 | 107.270 | -0.01% |
| Oct 13, 2025 | 107.280 | 107.280 | 107.290 | 107.280 | -0.01% |
| Oct 10, 2025 | 107.290 | 107.290 | 107.290 | 107.260 | 0.03% |
| Oct 09, 2025 | 107.260 | 107.260 | 107.260 | 107.220 | 0.04% |
| Oct 08, 2025 | 107.220 | 107.220 | 107.220 | 107.200 | 0.02% |
| Oct 07, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.01% |
| Oct 06, 2025 | 107.190 | 107.190 | 107.190 | 107.140 | 0.05% |
| Highest: 107.530 | Lowest: 107.140 | Difference: 0.390 | Average: 107.367 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review