
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 106.180 | 106.180 | 106.180 | 106.120 | 0.06% |
Jul 30, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.01% |
Jul 29, 2025 | 106.110 | 106.110 | 106.110 | 106.090 | 0.02% |
Jul 28, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 0.03% |
Jul 25, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.00% |
Jul 24, 2025 | 106.060 | 106.060 | 106.060 | 106.020 | 0.04% |
Jul 23, 2025 | 106.020 | 106.020 | 106.020 | 106.000 | 0.02% |
Jul 22, 2025 | 106.000 | 106.000 | 106.000 | 105.980 | 0.02% |
Jul 21, 2025 | 105.980 | 105.980 | 105.980 | 105.950 | 0.03% |
Jul 18, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.02% |
Jul 17, 2025 | 105.930 | 105.930 | 105.930 | 105.880 | 0.05% |
Jul 16, 2025 | 105.880 | 105.880 | 105.880 | 105.870 | 0.01% |
Jul 15, 2025 | 105.870 | 105.870 | 105.870 | 105.840 | 0.03% |
Jul 14, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | 0.01% |
Jul 11, 2025 | 105.830 | 105.830 | 105.830 | 105.820 | 0.01% |
Jul 10, 2025 | 105.820 | 105.820 | 105.820 | 105.820 | 0.04% |
Jul 09, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.02% |
Jul 08, 2025 | 105.760 | 105.760 | 105.760 | 105.740 | 0.02% |
Jul 07, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.00% |
Jul 04, 2025 | 105.740 | 105.740 | 105.740 | 105.730 | 0.01% |
Jul 03, 2025 | 105.730 | 105.730 | 105.730 | 105.620 | 0.10% |
Jul 02, 2025 | 105.620 | 105.620 | 105.620 | 105.600 | 0.02% |
Jul 01, 2025 | 105.600 | 105.600 | 105.600 | 105.550 | 0.05% |
Highest: 106.180 | Lowest: 105.550 | Difference: 0.630 | Average: 105.900 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review