
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 208.500 | 208.500 | 208.960 | 208.500 | -0.22% |
Aug 28, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | -0.53% |
Aug 27, 2025 | 210.080 | 210.080 | 211.770 | 210.080 | -0.80% |
Aug 26, 2025 | 211.770 | 211.770 | 213.180 | 211.770 | -0.66% |
Aug 25, 2025 | 213.180 | 213.180 | 213.180 | 212.280 | 0.42% |
Aug 22, 2025 | 212.280 | 212.280 | 212.280 | 211.400 | 0.42% |
Aug 21, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | -0.12% |
Aug 20, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 0.51% |
Aug 19, 2025 | 210.590 | 210.590 | 210.590 | 207.870 | 1.31% |
Aug 18, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | -0.29% |
Aug 15, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.15% |
Aug 14, 2025 | 208.160 | 208.160 | 209.880 | 208.160 | -0.82% |
Aug 13, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | -0.16% |
Aug 12, 2025 | 210.220 | 210.220 | 211.140 | 210.220 | -0.44% |
Aug 11, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | -0.15% |
Aug 08, 2025 | 211.450 | 211.450 | 211.940 | 211.450 | -0.23% |
Aug 07, 2025 | 211.940 | 211.940 | 211.940 | 209.840 | 1.00% |
Aug 06, 2025 | 209.840 | 209.840 | 210.840 | 209.840 | -0.47% |
Aug 05, 2025 | 210.840 | 210.840 | 210.840 | 209.200 | 0.78% |
Aug 04, 2025 | 209.200 | 209.200 | 209.200 | 206.850 | 1.14% |
Aug 01, 2025 | 206.850 | 206.850 | 211.240 | 206.850 | -2.08% |
Jul 31, 2025 | 211.240 | 211.240 | 211.240 | 211.230 | 0.00% |
Jul 30, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -0.85% |
Highest: 213.180 | Lowest: 206.850 | Difference: 6.330 | Average: 210.293 | Change %: -2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review