
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 209.860 | 209.860 | 209.860 | 209.180 | 0.33% |
Jun 04, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 1.42% |
Jun 03, 2025 | 206.260 | 206.260 | 207.390 | 206.260 | -0.54% |
Jun 02, 2025 | 207.390 | 207.390 | 207.390 | 207.250 | 0.07% |
May 30, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | 0.00% |
May 28, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -0.38% |
May 27, 2025 | 208.040 | 208.040 | 208.070 | 205.390 | -0.01% |
May 26, 2025 | 208.070 | 208.070 | 208.070 | 205.390 | 1.30% |
May 23, 2025 | 205.390 | 205.390 | 206.830 | 205.390 | -0.70% |
May 22, 2025 | 206.830 | 206.830 | 211.470 | 206.830 | -2.19% |
May 21, 2025 | 211.470 | 211.470 | 212.610 | 211.470 | -0.54% |
May 20, 2025 | 212.610 | 212.610 | 212.610 | 212.410 | 0.09% |
May 19, 2025 | 212.410 | 212.410 | 212.410 | 212.400 | 0.00% |
May 16, 2025 | 212.400 | 212.400 | 212.850 | 212.400 | -0.21% |
May 15, 2025 | 212.850 | 212.850 | 212.850 | 210.940 | 0.91% |
May 14, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | -0.24% |
May 13, 2025 | 211.440 | 211.440 | 211.440 | 210.410 | 0.49% |
May 12, 2025 | 210.410 | 210.410 | 210.410 | 206.880 | 1.71% |
May 09, 2025 | 206.880 | 206.880 | 207.100 | 206.880 | -0.11% |
May 08, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | 0.71% |
Highest: 212.850 | Lowest: 205.390 | Difference: 7.460 | Average: 209.202 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review