Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 1.68% |
Nov 21, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.35% |
Nov 20, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.02% |
Nov 19, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -1.17% |
Nov 18, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -1.97% |
Nov 15, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -1.09% |
Nov 14, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 1.05% |
Nov 13, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | -2.25% |
Nov 12, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -1.43% |
Nov 11, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 1.22% |
Nov 08, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.06% |
Nov 07, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 2.08% |
Nov 06, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.30% |
Nov 05, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.45% |
Nov 04, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.29% |
Nov 01, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.72% |
Oct 31, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -1.67% |
Oct 30, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.57% |
Oct 29, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | -1.02% |
Oct 28, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 1.72% |
Oct 25, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.20% |
Oct 24, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.22% |
Oct 23, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.12% |
Highest: 144.870 | Lowest: 134.720 | Difference: 10.150 | Average: 140.501 | Change %: -3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review