
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 138.310 | 138.310 | 138.610 | 138.310 | -0.22% |
Aug 28, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | -0.53% |
Aug 27, 2025 | 139.350 | 139.350 | 140.470 | 139.350 | -0.80% |
Aug 26, 2025 | 140.470 | 140.470 | 141.400 | 140.470 | -0.66% |
Aug 25, 2025 | 141.400 | 141.400 | 141.400 | 140.810 | 0.42% |
Aug 22, 2025 | 140.810 | 140.810 | 140.810 | 140.220 | 0.42% |
Aug 21, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.13% |
Aug 20, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.51% |
Aug 19, 2025 | 139.690 | 139.690 | 139.690 | 137.890 | 1.31% |
Aug 18, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.29% |
Aug 15, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 0.15% |
Aug 14, 2025 | 138.080 | 138.080 | 139.220 | 138.080 | -0.82% |
Aug 13, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | -0.16% |
Aug 12, 2025 | 139.450 | 139.450 | 140.060 | 139.450 | -0.44% |
Aug 11, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | -0.15% |
Aug 08, 2025 | 140.270 | 140.270 | 140.600 | 140.270 | -0.23% |
Aug 07, 2025 | 140.600 | 140.600 | 140.600 | 139.210 | 1.00% |
Aug 06, 2025 | 139.210 | 139.210 | 139.870 | 139.210 | -0.47% |
Aug 05, 2025 | 139.870 | 139.870 | 139.870 | 138.780 | 0.79% |
Aug 04, 2025 | 138.780 | 138.780 | 138.780 | 137.220 | 1.14% |
Aug 01, 2025 | 137.220 | 137.220 | 140.130 | 137.220 | -2.08% |
Jul 31, 2025 | 140.130 | 140.130 | 140.130 | 140.120 | 0.01% |
Jul 30, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.85% |
Highest: 141.400 | Lowest: 137.220 | Difference: 4.180 | Average: 139.498 | Change %: -2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review