
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 1.42% |
Jun 03, 2025 | 136.790 | 136.790 | 137.540 | 136.790 | -0.55% |
Jun 02, 2025 | 137.540 | 137.540 | 137.540 | 137.450 | 0.07% |
May 30, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.00% |
May 28, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | -0.38% |
May 27, 2025 | 137.970 | 137.970 | 137.990 | 136.210 | -0.01% |
May 26, 2025 | 137.990 | 137.990 | 137.990 | 136.210 | 1.31% |
May 23, 2025 | 136.210 | 136.210 | 137.170 | 136.210 | -0.70% |
May 22, 2025 | 137.170 | 137.170 | 140.240 | 137.170 | -2.19% |
May 21, 2025 | 140.240 | 140.240 | 141.000 | 140.240 | -0.54% |
May 20, 2025 | 141.000 | 141.000 | 141.000 | 140.870 | 0.09% |
May 19, 2025 | 140.870 | 140.870 | 140.870 | 140.860 | 0.01% |
May 16, 2025 | 140.860 | 140.860 | 141.160 | 140.860 | -0.21% |
May 15, 2025 | 141.160 | 141.160 | 141.160 | 139.900 | 0.90% |
May 14, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | -0.24% |
May 13, 2025 | 140.230 | 140.230 | 140.230 | 139.550 | 0.49% |
May 12, 2025 | 139.550 | 139.550 | 139.550 | 137.210 | 1.71% |
May 09, 2025 | 137.210 | 137.210 | 137.360 | 137.210 | -0.11% |
May 08, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 0.70% |
May 07, 2025 | 136.400 | 136.400 | 136.400 | 136.000 | 0.29% |
May 06, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.80% |
May 05, 2025 | 137.100 | 137.100 | 137.100 | 136.980 | 0.09% |
Highest: 141.160 | Lowest: 136.000 | Difference: 5.160 | Average: 138.417 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review