
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 138.380 | 138.380 | 138.380 | 135.890 | 1.83% |
Jun 26, 2025 | 135.890 | 135.890 | 136.050 | 135.890 | -0.12% |
Jun 25, 2025 | 136.050 | 136.050 | 136.830 | 136.050 | -0.57% |
Jun 24, 2025 | 136.830 | 136.830 | 136.830 | 135.480 | 1.00% |
Jun 23, 2025 | 135.480 | 135.480 | 135.480 | 134.980 | 0.37% |
Jun 19, 2025 | 134.980 | 134.980 | 135.790 | 134.980 | -0.60% |
Jun 18, 2025 | 135.790 | 135.790 | 135.790 | 135.580 | 0.15% |
Jun 17, 2025 | 135.580 | 135.580 | 136.000 | 135.580 | -0.31% |
Jun 16, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.07% |
Jun 13, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -1.61% |
Jun 12, 2025 | 138.130 | 138.130 | 138.620 | 138.130 | -0.35% |
Jun 11, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | -0.17% |
Jun 10, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | -0.62% |
Jun 09, 2025 | 139.720 | 139.720 | 139.720 | 139.180 | 0.39% |
Jun 05, 2025 | 139.180 | 139.180 | 139.180 | 138.730 | 0.32% |
Jun 04, 2025 | 138.730 | 138.730 | 138.730 | 136.790 | 1.42% |
Jun 03, 2025 | 136.790 | 136.790 | 137.540 | 136.790 | -0.55% |
Jun 02, 2025 | 137.540 | 137.540 | 137.540 | 137.450 | 0.07% |
May 30, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.00% |
May 28, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | -0.38% |
Highest: 139.720 | Lowest: 134.980 | Difference: 4.740 | Average: 137.167 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review