
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 140.270 | 140.270 | 140.600 | 140.270 | -0.23% |
Aug 07, 2025 | 140.600 | 140.600 | 140.600 | 139.210 | 1.00% |
Aug 06, 2025 | 139.210 | 139.210 | 139.870 | 139.210 | -0.47% |
Aug 05, 2025 | 139.870 | 139.870 | 139.870 | 138.780 | 0.79% |
Aug 04, 2025 | 138.780 | 138.780 | 138.780 | 137.220 | 1.14% |
Aug 01, 2025 | 137.220 | 137.220 | 140.130 | 137.220 | -2.08% |
Jul 31, 2025 | 140.130 | 140.130 | 140.130 | 140.120 | 0.01% |
Jul 30, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.85% |
Jul 29, 2025 | 141.320 | 141.320 | 141.320 | 140.650 | 0.48% |
Jul 28, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | -0.07% |
Jul 25, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | -0.66% |
Jul 24, 2025 | 141.690 | 141.690 | 141.690 | 140.090 | 1.14% |
Jul 23, 2025 | 140.090 | 140.090 | 140.090 | 138.740 | 0.97% |
Jul 22, 2025 | 138.740 | 138.740 | 139.840 | 138.740 | -0.79% |
Jul 21, 2025 | 139.840 | 139.840 | 140.850 | 139.840 | -0.72% |
Jul 18, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | -0.67% |
Jul 17, 2025 | 141.800 | 141.800 | 141.800 | 140.720 | 0.77% |
Jul 16, 2025 | 140.720 | 140.720 | 142.230 | 140.720 | -1.06% |
Jul 15, 2025 | 142.230 | 142.230 | 142.230 | 141.320 | 0.64% |
Jul 14, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | -1.12% |
Jul 11, 2025 | 142.920 | 142.920 | 143.810 | 142.920 | -0.62% |
Jul 10, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | 0.55% |
Jul 09, 2025 | 143.020 | 143.020 | 143.020 | 141.350 | 1.18% |
Highest: 143.810 | Lowest: 137.220 | Difference: 6.590 | Average: 140.693 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review