
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 129.010 | 129.010 | 129.280 | 129.010 | -0.21% |
Apr 16, 2025 | 129.280 | 129.280 | 129.990 | 129.280 | -0.55% |
Apr 15, 2025 | 129.990 | 129.990 | 129.990 | 126.690 | 2.60% |
Apr 14, 2025 | 126.690 | 126.690 | 126.690 | 124.320 | 1.91% |
Apr 11, 2025 | 124.320 | 124.320 | 130.930 | 124.320 | -5.05% |
Apr 10, 2025 | 130.930 | 130.930 | 130.930 | 125.510 | 4.32% |
Apr 09, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | -3.84% |
Apr 08, 2025 | 130.520 | 130.520 | 130.520 | 128.620 | 1.48% |
Apr 07, 2025 | 128.620 | 128.620 | 132.440 | 128.620 | -2.88% |
Apr 04, 2025 | 132.440 | 132.440 | 137.050 | 132.440 | -3.36% |
Apr 03, 2025 | 137.050 | 137.050 | 138.480 | 137.050 | -1.03% |
Apr 02, 2025 | 138.480 | 138.480 | 138.860 | 138.480 | -0.27% |
Apr 01, 2025 | 138.860 | 138.860 | 138.860 | 137.260 | 1.17% |
Mar 31, 2025 | 137.260 | 137.260 | 138.170 | 137.260 | -0.66% |
Mar 28, 2025 | 138.170 | 138.170 | 139.700 | 138.170 | -1.10% |
Mar 27, 2025 | 139.700 | 139.700 | 141.140 | 139.700 | -1.02% |
Mar 26, 2025 | 141.140 | 141.140 | 142.300 | 141.140 | -0.82% |
Mar 25, 2025 | 142.300 | 142.300 | 142.580 | 142.300 | -0.20% |
Mar 24, 2025 | 142.580 | 142.580 | 142.580 | 142.030 | 0.39% |
Highest: 142.580 | Lowest: 124.320 | Difference: 18.260 | Average: 133.834 | Change %: -9.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review