Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | -2.25% |
Nov 12, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -1.43% |
Nov 11, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 1.22% |
Nov 08, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.06% |
Nov 07, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 2.08% |
Nov 06, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.30% |
Nov 05, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.45% |
Nov 04, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.29% |
Nov 01, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.72% |
Oct 31, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -1.67% |
Oct 30, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.57% |
Oct 29, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | -1.02% |
Oct 28, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 1.72% |
Oct 25, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.20% |
Oct 24, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.22% |
Oct 23, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.12% |
Oct 22, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -1.71% |
Oct 21, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -0.21% |
Oct 18, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -0.12% |
Oct 17, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.02% |
Oct 16, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.93% |
Oct 15, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.69% |
Oct 14, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -0.66% |
Highest: 146.720 | Lowest: 139.580 | Difference: 7.140 | Average: 142.950 | Change %: -4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review