![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -1.09% |
Jun 24, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.21% |
Jun 20, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 1.29% |
Jun 19, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.22% |
Jun 18, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.13% |
Jun 17, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.40% |
Jun 14, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -1.84% |
Jun 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.81% |
Jun 12, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 1.68% |
Jun 11, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.37% |
Jun 10, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | -0.50% |
Jun 07, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.02% |
Jun 05, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 0.07% |
Jun 04, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.51% |
Jun 03, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | -0.06% |
May 31, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.56% |
May 30, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.18% |
May 29, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -1.49% |
May 28, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.01% |
May 27, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.32% |
Highest: 144.420 | Lowest: 139.570 | Difference: 4.850 | Average: 141.964 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review