
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 6.668 | 6.668 | 6.672 | 6.668 | -0.07% |
Jul 09, 2025 | 6.672 | 6.686 | 6.686 | 6.672 | -0.21% |
Jul 08, 2025 | 6.686 | 6.689 | 6.689 | 6.686 | -0.04% |
Jul 07, 2025 | 6.689 | 6.707 | 6.707 | 6.689 | -0.27% |
Jul 04, 2025 | 6.707 | 6.704 | 6.707 | 6.704 | 0.05% |
Jul 03, 2025 | 6.704 | 6.695 | 6.704 | 5.340 | 0.13% |
Jul 02, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.01% |
Jul 01, 2025 | 6.695 | 6.695 | 6.695 | 6.691 | 0.06% |
Jun 30, 2025 | 6.691 | 6.662 | 6.691 | 6.662 | 0.43% |
Jun 27, 2025 | 6.662 | 6.659 | 6.662 | 6.641 | 0.05% |
Jun 26, 2025 | 6.659 | 6.641 | 6.659 | 6.641 | 0.26% |
Jun 25, 2025 | 6.641 | 6.645 | 6.645 | 6.641 | -0.05% |
Jun 24, 2025 | 6.645 | 6.643 | 6.645 | 6.643 | 0.02% |
Jun 23, 2025 | 6.643 | 6.641 | 6.643 | 6.641 | 0.03% |
Jun 20, 2025 | 6.641 | 6.639 | 6.641 | 6.639 | 0.00% |
Jun 18, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 0.00% |
Jun 17, 2025 | 6.642 | 6.642 | 6.645 | 6.642 | -0.05% |
Jun 16, 2025 | 6.645 | 6.632 | 6.645 | 6.625 | 0.20% |
Jun 13, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.00% |
Jun 12, 2025 | 6.631 | 6.631 | 6.631 | 6.625 | 0.10% |
Highest: 6.707 | Lowest: 5.340 | Difference: 1.367 | Average: 6.664 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review