
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.57% |
Apr 23, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | 0.80% |
Apr 22, 2025 | 6.029 | 6.029 | 6.029 | 6.029 | -1.10% |
Apr 21, 2025 | 6.095 | 6.095 | 6.098 | 6.095 | -0.03% |
Apr 18, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 0.70% |
Apr 17, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.26% |
Apr 16, 2025 | 6.039 | 6.039 | 6.054 | 6.039 | -0.24% |
Apr 15, 2025 | 6.054 | 6.054 | 6.054 | 6.022 | 0.53% |
Apr 14, 2025 | 6.022 | 6.022 | 6.022 | 5.951 | 1.20% |
Apr 11, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | -0.25% |
Apr 10, 2025 | 5.965 | 5.965 | 5.965 | 5.713 | 4.42% |
Apr 09, 2025 | 5.713 | 5.713 | 5.874 | 5.713 | -2.74% |
Apr 08, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.86% |
Apr 07, 2025 | 5.824 | 5.824 | 6.170 | 5.824 | -5.62% |
Apr 04, 2025 | 6.170 | 6.170 | 6.272 | 6.170 | -1.62% |
Apr 03, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | -0.45% |
Apr 02, 2025 | 6.301 | 6.301 | 6.370 | 6.301 | -0.22% |
Mar 31, 2025 | 6.314 | 6.314 | 6.315 | 6.314 | -0.01% |
Mar 28, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | -0.86% |
Mar 27, 2025 | 6.370 | 6.370 | 6.370 | 6.317 | 0.85% |
Mar 26, 2025 | 6.317 | 6.317 | 6.317 | 6.303 | 0.21% |
Highest: 6.370 | Lowest: 5.713 | Difference: 0.657 | Average: 6.094 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review