
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.365 | 6.365 | 6.365 | 6.324 | 0.65% |
Jun 04, 2025 | 6.324 | 6.324 | 6.325 | 6.308 | 0.25% |
Jun 03, 2025 | 6.308 | 6.308 | 6.326 | 6.308 | -0.27% |
May 30, 2025 | 6.326 | 6.326 | 6.379 | 6.326 | -0.84% |
May 29, 2025 | 6.379 | 6.379 | 6.379 | 6.367 | 0.18% |
May 28, 2025 | 6.367 | 6.367 | 6.367 | 6.357 | 0.16% |
May 27, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | -0.76% |
May 26, 2025 | 6.406 | 6.406 | 6.415 | 6.406 | -0.14% |
May 23, 2025 | 6.415 | 6.415 | 6.434 | 6.415 | -0.30% |
May 22, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | -0.09% |
May 21, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.17% |
May 20, 2025 | 6.451 | 6.451 | 6.457 | 6.451 | -0.09% |
May 19, 2025 | 6.457 | 6.457 | 6.575 | 6.457 | -1.79% |
May 16, 2025 | 6.575 | 6.575 | 6.628 | 6.575 | -0.81% |
May 15, 2025 | 6.628 | 6.628 | 6.638 | 6.628 | -0.14% |
May 14, 2025 | 6.638 | 6.638 | 6.638 | 6.636 | 0.02% |
May 13, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 2.48% |
May 09, 2025 | 6.475 | 6.475 | 6.475 | 6.475 | 0.27% |
May 08, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | 0.45% |
Highest: 6.638 | Lowest: 6.308 | Difference: 0.329 | Average: 6.444 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review