Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.08% |
Sep 25, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.49% |
Sep 24, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.07% |
Sep 23, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.04% |
Sep 20, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 1.13% |
Sep 19, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 2.03% |
Sep 18, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | -0.17% |
Sep 17, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.38% |
Sep 13, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 1.56% |
Sep 12, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 1.14% |
Sep 11, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.54% |
Sep 10, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.63% |
Sep 09, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.56% |
Sep 06, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | -1.74% |
Sep 05, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | -1.43% |
Sep 04, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | -1.03% |
Sep 03, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.15% |
Sep 02, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.18% |
Aug 31, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 0.00% |
Aug 30, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 2.38% |
Aug 29, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -1.36% |
Aug 28, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -1.57% |
Aug 27, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -0.97% |
Highest: 6.775 | Lowest: 6.373 | Difference: 0.403 | Average: 6.608 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review