Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Sinopac Balance Fund (0P00006AB5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.350 +1.110    +2.08%
25/04 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
ISIN:  TW000T2507Y9 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 415.34M
SinoPac Balance Fund 54.350 +1.110 +2.08%

0P00006AB5 Historical Data

 
Get free historical data for 0P00006AB5 fund. You'll find the end of day price of the Sinopac Balance Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 54.350 54.350 54.350 54.350 2.08%
Apr 24, 2025 53.240 53.240 53.300 53.240 -0.11%
Apr 23, 2025 53.300 53.300 53.300 51.510 3.48%
Apr 22, 2025 51.510 51.510 52.260 51.510 -1.44%
Apr 21, 2025 52.260 52.260 52.960 52.260 -1.32%
Apr 18, 2025 52.960 52.960 52.960 52.780 0.34%
Apr 17, 2025 52.780 52.780 52.780 52.780 0.17%
Apr 16, 2025 52.690 52.690 53.680 52.690 -1.84%
Apr 15, 2025 53.680 53.680 53.680 52.700 1.86%
Apr 14, 2025 52.700 52.700 52.700 52.700 1.72%
Apr 11, 2025 51.810 51.810 51.810 50.470 2.66%
Apr 10, 2025 50.470 50.470 50.470 47.870 5.43%
Apr 09, 2025 47.870 47.870 50.510 47.870 -5.23%
Apr 08, 2025 50.510 50.510 52.920 50.510 -4.55%
Apr 07, 2025 52.920 52.920 52.920 52.920 -6.12%
Apr 02, 2025 56.370 56.370 56.520 56.370 -0.27%
Apr 01, 2025 56.520 56.520 56.520 55.670 1.53%
Mar 31, 2025 55.670 55.670 55.670 55.670 -4.58%
Mar 28, 2025 58.340 58.340 59.500 58.340 -1.95%
Mar 27, 2025 59.500 59.500 59.500 59.500 -1.31%
Highest: 59.500 Lowest: 47.870 Difference: 11.630 Average: 53.472 Change %: -9.852
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006AB5 Comments

Write your thoughts about Sinopac Balance Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email