
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | 0.72% |
Jun 04, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | 0.87% |
Jun 03, 2025 | 58.920 | 58.920 | 58.920 | 58.180 | 1.27% |
Jun 02, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | -1.09% |
May 29, 2025 | 58.820 | 58.820 | 58.820 | 58.110 | 1.22% |
May 28, 2025 | 58.110 | 58.110 | 58.110 | 58.110 | 0.38% |
May 27, 2025 | 57.890 | 57.890 | 58.130 | 57.890 | -0.41% |
May 26, 2025 | 58.130 | 58.130 | 58.130 | 57.990 | 0.24% |
May 23, 2025 | 57.990 | 57.990 | 58.350 | 57.990 | -0.62% |
May 22, 2025 | 58.350 | 58.350 | 58.420 | 58.350 | -0.12% |
May 21, 2025 | 58.420 | 58.420 | 58.420 | 57.500 | 1.60% |
May 20, 2025 | 57.500 | 57.500 | 57.500 | 57.080 | 0.74% |
May 19, 2025 | 57.080 | 57.080 | 58.170 | 57.080 | -1.87% |
May 16, 2025 | 58.170 | 58.170 | 58.170 | 57.940 | 0.40% |
May 15, 2025 | 57.940 | 57.940 | 57.950 | 57.940 | -0.02% |
May 14, 2025 | 57.950 | 57.950 | 57.950 | 56.960 | 1.74% |
May 13, 2025 | 56.960 | 56.960 | 56.960 | 56.800 | 0.28% |
May 12, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | 0.55% |
May 09, 2025 | 56.490 | 56.490 | 56.490 | 55.970 | 0.93% |
May 08, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | 0.83% |
May 07, 2025 | 55.510 | 55.510 | 55.900 | 55.510 | -0.70% |
May 06, 2025 | 55.900 | 55.900 | 55.900 | 55.650 | 0.45% |
May 05, 2025 | 55.650 | 55.650 | 55.650 | 55.590 | 0.11% |
Highest: 59.860 | Lowest: 55.510 | Difference: 4.350 | Average: 57.653 | Change %: 7.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review