
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.110 | 63.110 | 63.110 | 63.030 | 0.13% |
Jun 26, 2025 | 63.030 | 63.030 | 63.030 | 63.030 | -0.49% |
Jun 25, 2025 | 63.340 | 63.340 | 63.340 | 62.820 | 0.83% |
Jun 24, 2025 | 62.820 | 62.820 | 62.820 | 61.550 | 2.06% |
Jun 23, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | 0.07% |
Jun 20, 2025 | 61.510 | 61.510 | 61.790 | 61.510 | -0.45% |
Jun 19, 2025 | 61.790 | 61.790 | 62.330 | 61.790 | -0.87% |
Jun 18, 2025 | 62.330 | 62.330 | 62.330 | 62.240 | 0.14% |
Jun 17, 2025 | 62.240 | 62.240 | 62.240 | 62.080 | 0.26% |
Jun 16, 2025 | 62.080 | 62.080 | 62.080 | 61.870 | 0.34% |
Jun 13, 2025 | 61.870 | 61.870 | 61.870 | 61.640 | 0.37% |
Jun 12, 2025 | 61.640 | 61.640 | 61.640 | 61.610 | 0.05% |
Jun 11, 2025 | 61.610 | 61.610 | 61.610 | 61.100 | 0.83% |
Jun 10, 2025 | 61.100 | 61.100 | 61.100 | 59.740 | 2.28% |
Jun 09, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | 0.56% |
Jun 06, 2025 | 59.410 | 59.410 | 59.860 | 59.410 | -0.75% |
Jun 05, 2025 | 59.860 | 59.860 | 59.860 | 59.430 | 0.72% |
Jun 04, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | 0.87% |
Jun 03, 2025 | 58.920 | 58.920 | 58.920 | 58.180 | 1.27% |
Jun 02, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | -1.09% |
May 29, 2025 | 58.820 | 58.820 | 58.820 | 58.110 | 1.22% |
May 28, 2025 | 58.110 | 58.110 | 58.110 | 58.110 | 0.38% |
Highest: 63.340 | Lowest: 58.110 | Difference: 5.230 | Average: 61.022 | Change %: 9.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review