
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.21% |
Aug 28, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.14% |
Aug 27, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -1.69% |
Aug 26, 2025 | 1.480 | 1.480 | 1.480 | 1.474 | 0.41% |
Aug 25, 2025 | 1.474 | 1.474 | 1.474 | 1.463 | 0.75% |
Aug 22, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.07% |
Aug 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Aug 20, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.76% |
Aug 19, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.07% |
Aug 18, 2025 | 1.452 | 1.452 | 1.462 | 1.452 | -0.68% |
Aug 15, 2025 | 1.462 | 1.462 | 1.462 | 1.444 | 1.25% |
Aug 14, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.89% |
Aug 13, 2025 | 1.457 | 1.457 | 1.457 | 1.447 | 0.69% |
Aug 12, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.42% |
Aug 11, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.07% |
Aug 08, 2025 | 1.442 | 1.442 | 1.442 | 1.434 | 0.56% |
Aug 07, 2025 | 1.434 | 1.434 | 1.434 | 1.432 | 0.14% |
Aug 06, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.42% |
Aug 05, 2025 | 1.426 | 1.426 | 1.426 | 1.422 | 0.28% |
Aug 04, 2025 | 1.422 | 1.422 | 1.422 | 1.418 | 0.28% |
Aug 01, 2025 | 1.418 | 1.418 | 1.418 | 1.417 | 0.07% |
Highest: 1.480 | Lowest: 1.417 | Difference: 0.063 | Average: 1.449 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review