
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 85.727 | 85.727 | 85.727 | 85.637 | 0.10% |
Oct 01, 2025 | 85.637 | 85.637 | 85.637 | 85.320 | 0.37% |
Sep 30, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | 0.51% |
Sep 29, 2025 | 84.887 | 84.887 | 84.887 | 84.649 | 0.28% |
Sep 26, 2025 | 84.649 | 84.649 | 84.649 | 84.212 | 0.52% |
Sep 25, 2025 | 84.212 | 84.212 | 84.661 | 84.212 | -0.53% |
Sep 24, 2025 | 84.661 | 84.661 | 84.989 | 84.661 | -0.39% |
Sep 23, 2025 | 84.989 | 84.989 | 84.989 | 84.989 | -0.36% |
Sep 22, 2025 | 85.298 | 85.298 | 85.298 | 85.298 | 0.35% |
Sep 19, 2025 | 84.999 | 84.999 | 84.999 | 84.666 | 0.39% |
Sep 18, 2025 | 84.666 | 84.666 | 84.666 | 84.282 | 0.46% |
Sep 17, 2025 | 84.282 | 84.282 | 84.465 | 84.282 | -0.22% |
Sep 16, 2025 | 84.465 | 84.465 | 84.465 | 84.465 | -0.13% |
Sep 15, 2025 | 84.574 | 84.574 | 84.574 | 84.161 | 0.49% |
Sep 12, 2025 | 84.161 | 84.161 | 84.206 | 84.161 | -0.05% |
Sep 11, 2025 | 84.206 | 84.206 | 84.206 | 84.206 | 0.71% |
Sep 10, 2025 | 83.611 | 83.611 | 83.611 | 83.309 | 0.36% |
Sep 09, 2025 | 83.309 | 83.309 | 83.309 | 83.309 | 0.24% |
Sep 08, 2025 | 83.106 | 83.106 | 83.106 | 82.808 | 0.36% |
Sep 05, 2025 | 82.808 | 82.808 | 82.808 | 82.808 | -0.03% |
Sep 04, 2025 | 82.831 | 82.831 | 82.831 | 82.831 | 0.78% |
Highest: 85.727 | Lowest: 82.808 | Difference: 2.918 | Average: 84.400 | Change %: 4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review