
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 82.334 | 82.334 | 82.334 | 82.334 | -0.41% |
Aug 22, 2025 | 82.670 | 82.670 | 82.670 | 81.567 | 1.35% |
Aug 21, 2025 | 81.567 | 81.567 | 81.853 | 81.567 | -0.35% |
Aug 20, 2025 | 81.853 | 81.853 | 81.853 | 81.853 | -0.15% |
Aug 19, 2025 | 81.978 | 81.978 | 82.385 | 81.978 | -0.49% |
Aug 18, 2025 | 82.385 | 82.385 | 82.429 | 82.385 | -0.05% |
Aug 15, 2025 | 82.429 | 82.429 | 82.429 | 82.424 | 0.01% |
Aug 14, 2025 | 82.424 | 82.424 | 82.473 | 82.424 | -0.06% |
Aug 13, 2025 | 82.473 | 82.473 | 82.473 | 82.122 | 0.43% |
Aug 12, 2025 | 82.122 | 82.122 | 82.122 | 81.287 | 1.03% |
Aug 11, 2025 | 81.287 | 81.287 | 81.287 | 81.287 | -0.22% |
Aug 08, 2025 | 81.463 | 81.463 | 81.463 | 80.967 | 0.61% |
Aug 07, 2025 | 80.967 | 80.967 | 80.967 | 80.871 | 0.12% |
Aug 06, 2025 | 80.871 | 80.871 | 80.871 | 80.241 | 0.78% |
Aug 05, 2025 | 80.241 | 80.241 | 80.510 | 80.241 | -0.33% |
Aug 04, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 1.32% |
Aug 01, 2025 | 79.457 | 79.457 | 80.513 | 79.457 | -1.31% |
Jul 31, 2025 | 80.513 | 80.513 | 80.939 | 80.513 | -0.53% |
Jul 30, 2025 | 80.939 | 80.939 | 80.947 | 80.939 | -0.01% |
Jul 29, 2025 | 80.947 | 80.947 | 81.134 | 80.947 | -0.23% |
Jul 28, 2025 | 81.134 | 81.134 | 81.278 | 81.134 | -0.18% |
Highest: 82.670 | Lowest: 79.457 | Difference: 3.213 | Average: 81.455 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review