Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 86.715 | 86.715 | 86.715 | 86.715 | 0.73% |
| Oct 23, 2025 | 86.087 | 86.087 | 86.087 | 85.605 | 0.56% |
| Oct 22, 2025 | 85.605 | 85.605 | 85.982 | 85.605 | -0.44% |
| Oct 21, 2025 | 85.982 | 85.982 | 86.101 | 85.982 | -0.14% |
| Oct 20, 2025 | 86.101 | 86.101 | 86.101 | 86.101 | 1.12% |
| Oct 17, 2025 | 85.148 | 85.148 | 85.148 | 85.054 | 0.11% |
| Oct 16, 2025 | 85.054 | 85.054 | 85.282 | 85.054 | -0.27% |
| Oct 15, 2025 | 85.282 | 85.282 | 85.282 | 84.814 | 0.55% |
| Oct 14, 2025 | 84.814 | 84.814 | 85.011 | 84.814 | -0.23% |
| Oct 13, 2025 | 85.011 | 85.011 | 85.011 | 84.040 | 1.16% |
| Oct 10, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | -2.28% |
| Oct 09, 2025 | 86.001 | 86.001 | 86.248 | 86.001 | -0.29% |
| Oct 08, 2025 | 86.248 | 86.248 | 86.248 | 86.248 | 0.56% |
| Oct 07, 2025 | 85.765 | 85.765 | 86.142 | 85.765 | -0.44% |
| Oct 06, 2025 | 86.142 | 86.142 | 86.142 | 85.848 | 0.34% |
| Oct 03, 2025 | 85.848 | 85.848 | 85.848 | 85.727 | 0.14% |
| Oct 02, 2025 | 85.727 | 85.727 | 85.727 | 85.637 | 0.10% |
| Oct 01, 2025 | 85.637 | 85.637 | 85.637 | 85.320 | 0.37% |
| Sep 30, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | 0.51% |
| Sep 29, 2025 | 84.887 | 84.887 | 84.887 | 84.649 | 0.28% |
| Highest: 86.715 | Lowest: 84.040 | Difference: 2.675 | Average: 85.571 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review