
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 75.514 | 75.514 | 75.514 | 75.437 | 0.10% |
May 29, 2025 | 75.437 | 75.437 | 75.437 | 75.193 | 0.32% |
May 28, 2025 | 75.193 | 75.193 | 75.653 | 75.193 | -0.61% |
May 27, 2025 | 75.653 | 75.653 | 75.653 | 75.653 | 1.73% |
May 23, 2025 | 74.366 | 74.366 | 74.366 | 74.366 | -0.37% |
May 22, 2025 | 74.641 | 74.641 | 74.807 | 74.641 | -0.22% |
May 21, 2025 | 74.807 | 74.807 | 75.576 | 74.807 | -1.02% |
May 20, 2025 | 75.576 | 75.576 | 75.646 | 75.576 | -0.09% |
May 19, 2025 | 75.646 | 75.646 | 75.646 | 75.391 | 0.34% |
May 16, 2025 | 75.391 | 75.391 | 75.391 | 74.926 | 0.62% |
May 15, 2025 | 74.926 | 74.926 | 74.926 | 74.686 | 0.32% |
May 14, 2025 | 74.686 | 74.686 | 74.686 | 74.686 | 0.35% |
May 13, 2025 | 74.427 | 74.427 | 74.427 | 73.820 | 0.82% |
May 12, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 2.08% |
May 09, 2025 | 72.315 | 72.315 | 72.315 | 72.251 | 0.09% |
May 08, 2025 | 72.251 | 72.251 | 72.251 | 72.147 | 0.14% |
May 07, 2025 | 72.147 | 72.147 | 72.147 | 72.147 | 0.35% |
May 06, 2025 | 71.898 | 71.898 | 72.288 | 71.898 | -0.54% |
May 05, 2025 | 72.288 | 72.288 | 72.562 | 72.288 | -0.38% |
May 02, 2025 | 72.562 | 72.562 | 72.562 | 72.562 | 1.65% |
Highest: 75.653 | Lowest: 71.898 | Difference: 3.754 | Average: 74.177 | Change %: 5.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review