
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 76.035 | 76.035 | 76.035 | 76.035 | -0.41% |
Jun 18, 2025 | 76.346 | 76.346 | 76.346 | 76.346 | -0.04% |
Jun 17, 2025 | 76.374 | 76.374 | 76.977 | 76.374 | -0.78% |
Jun 16, 2025 | 76.977 | 76.977 | 76.977 | 76.251 | 0.95% |
Jun 13, 2025 | 76.251 | 76.251 | 77.104 | 76.251 | -1.11% |
Jun 12, 2025 | 77.104 | 77.104 | 77.104 | 77.104 | 0.45% |
Jun 11, 2025 | 76.759 | 76.759 | 76.828 | 76.759 | -0.09% |
Jun 10, 2025 | 76.828 | 76.828 | 76.828 | 76.828 | 0.24% |
Jun 09, 2025 | 76.641 | 76.641 | 76.641 | 76.633 | 0.01% |
Jun 06, 2025 | 76.633 | 76.633 | 76.633 | 76.115 | 0.68% |
Jun 05, 2025 | 76.115 | 76.115 | 76.115 | 76.115 | -0.30% |
Jun 04, 2025 | 76.342 | 76.342 | 76.342 | 76.342 | 0.23% |
Jun 03, 2025 | 76.167 | 76.167 | 76.167 | 76.167 | 0.28% |
Jun 02, 2025 | 75.954 | 75.954 | 75.954 | 75.514 | 0.58% |
May 30, 2025 | 75.514 | 75.514 | 75.514 | 75.437 | 0.10% |
May 29, 2025 | 75.437 | 75.437 | 75.437 | 75.193 | 0.32% |
May 28, 2025 | 75.193 | 75.193 | 75.653 | 75.193 | -0.61% |
May 27, 2025 | 75.653 | 75.653 | 75.653 | 75.653 | 1.73% |
May 23, 2025 | 74.366 | 74.366 | 74.366 | 74.366 | -0.37% |
Highest: 77.104 | Lowest: 74.366 | Difference: 2.738 | Average: 76.142 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review