
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 69.865 | 69.865 | 69.865 | 69.865 | 1.77% |
Apr 23, 2025 | 68.647 | 68.647 | 68.647 | 68.647 | 1.43% |
Apr 22, 2025 | 67.683 | 67.683 | 67.683 | 67.683 | 0.38% |
Apr 17, 2025 | 67.424 | 67.424 | 67.424 | 67.424 | 0.10% |
Apr 16, 2025 | 67.356 | 67.356 | 68.438 | 67.356 | -1.58% |
Apr 15, 2025 | 68.438 | 68.438 | 68.438 | 68.191 | 0.36% |
Apr 14, 2025 | 68.191 | 68.191 | 68.191 | 67.380 | 1.20% |
Apr 11, 2025 | 67.380 | 67.380 | 67.380 | 66.420 | 1.44% |
Apr 10, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | -1.08% |
Apr 09, 2025 | 67.147 | 67.147 | 67.147 | 63.163 | 6.31% |
Apr 08, 2025 | 63.163 | 63.163 | 63.163 | 63.163 | -0.24% |
Apr 07, 2025 | 63.313 | 63.313 | 63.313 | 63.313 | -1.89% |
Apr 04, 2025 | 64.531 | 64.531 | 64.531 | 64.531 | -5.87% |
Apr 03, 2025 | 68.558 | 68.558 | 68.558 | 68.558 | -3.54% |
Apr 02, 2025 | 71.072 | 71.072 | 71.072 | 71.072 | 0.57% |
Apr 01, 2025 | 70.669 | 70.669 | 70.669 | 70.669 | 0.59% |
Mar 31, 2025 | 70.255 | 70.255 | 70.372 | 70.255 | -0.17% |
Mar 28, 2025 | 70.372 | 70.372 | 71.542 | 70.372 | -1.64% |
Mar 27, 2025 | 71.542 | 71.542 | 71.807 | 71.542 | -0.37% |
Highest: 71.807 | Lowest: 63.163 | Difference: 8.643 | Average: 68.001 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review