
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 80.513 | 80.513 | 80.939 | 80.513 | -0.53% |
Jul 30, 2025 | 80.939 | 80.939 | 80.947 | 80.939 | -0.01% |
Jul 29, 2025 | 80.947 | 80.947 | 81.134 | 80.947 | -0.23% |
Jul 28, 2025 | 81.134 | 81.134 | 81.278 | 81.134 | -0.18% |
Jul 25, 2025 | 81.278 | 81.278 | 81.278 | 81.278 | 0.16% |
Jul 24, 2025 | 81.151 | 81.151 | 81.151 | 80.843 | 0.38% |
Jul 23, 2025 | 80.843 | 80.843 | 80.843 | 80.843 | 0.96% |
Jul 22, 2025 | 80.073 | 80.073 | 80.124 | 80.073 | -0.06% |
Jul 21, 2025 | 80.124 | 80.124 | 80.124 | 80.124 | 0.11% |
Jul 18, 2025 | 80.035 | 80.035 | 80.035 | 80.035 | 0.25% |
Jul 17, 2025 | 79.838 | 79.838 | 79.838 | 79.838 | 0.67% |
Jul 16, 2025 | 79.306 | 79.306 | 79.306 | 79.213 | 0.12% |
Jul 15, 2025 | 79.213 | 79.213 | 79.213 | 79.213 | -0.40% |
Jul 14, 2025 | 79.533 | 79.533 | 79.533 | 79.344 | 0.24% |
Jul 11, 2025 | 79.344 | 79.344 | 79.625 | 79.344 | -0.35% |
Jul 10, 2025 | 79.625 | 79.625 | 79.625 | 79.033 | 0.75% |
Jul 09, 2025 | 79.033 | 79.596 | 79.596 | 79.033 | -0.19% |
Jul 07, 2025 | 79.187 | 79.187 | 79.667 | 79.187 | -0.60% |
Jul 03, 2025 | 79.667 | 79.667 | 79.667 | 79.051 | 0.78% |
Highest: 81.278 | Lowest: 79.033 | Difference: 2.245 | Average: 80.094 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review