
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 70.255 | 70.255 | 70.372 | 70.255 | -0.17% |
Mar 28, 2025 | 70.372 | 70.372 | 71.542 | 70.372 | -1.64% |
Mar 27, 2025 | 71.542 | 71.542 | 71.807 | 71.542 | -0.37% |
Mar 26, 2025 | 71.807 | 71.807 | 72.603 | 71.807 | -1.10% |
Mar 25, 2025 | 72.603 | 72.603 | 72.603 | 72.603 | 0.37% |
Mar 24, 2025 | 72.336 | 72.336 | 72.336 | 71.423 | 1.28% |
Mar 21, 2025 | 71.423 | 71.423 | 71.448 | 71.423 | -0.03% |
Mar 20, 2025 | 71.448 | 71.448 | 71.448 | 71.448 | -0.18% |
Mar 19, 2025 | 71.573 | 71.573 | 71.573 | 70.954 | 0.87% |
Mar 18, 2025 | 70.954 | 70.954 | 71.464 | 70.954 | -0.71% |
Mar 17, 2025 | 71.464 | 71.464 | 71.464 | 71.464 | 0.89% |
Mar 14, 2025 | 70.837 | 70.837 | 70.837 | 70.837 | 1.92% |
Mar 13, 2025 | 69.504 | 69.504 | 69.504 | 69.504 | -1.22% |
Mar 12, 2025 | 70.365 | 70.365 | 70.365 | 70.365 | 0.65% |
Mar 11, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | -0.74% |
Mar 10, 2025 | 70.432 | 70.432 | 70.432 | 70.432 | -2.53% |
Mar 07, 2025 | 72.263 | 72.263 | 72.263 | 72.263 | 0.23% |
Mar 06, 2025 | 72.095 | 72.095 | 72.095 | 72.095 | -1.44% |
Mar 05, 2025 | 73.149 | 73.149 | 73.149 | 73.149 | 1.42% |
Mar 04, 2025 | 72.126 | 72.126 | 72.126 | 72.126 | -1.20% |
Mar 03, 2025 | 73.004 | 73.004 | 73.004 | 73.004 | -1.03% |
Highest: 73.149 | Lowest: 69.504 | Difference: 3.646 | Average: 71.403 | Change %: -4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review