
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | -0.41% |
Jun 26, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 1.29% |
Jun 25, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -0.77% |
Jun 24, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 1.56% |
Jun 23, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | -0.66% |
Jun 20, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | -0.77% |
Jun 18, 2025 | 16.321 | 16.321 | 16.341 | 16.321 | -0.12% |
Jun 17, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.30% |
Jun 16, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 1.63% |
Jun 13, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | -0.35% |
Jun 12, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.10% |
Jun 11, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.41% |
Jun 10, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.50% |
Jun 09, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | -0.64% |
Jun 06, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.41% |
Jun 05, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.30% |
Jun 04, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.59% |
Jun 03, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 1.67% |
Jun 02, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | -0.68% |
Highest: 16.507 | Lowest: 16.089 | Difference: 0.418 | Average: 16.287 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review