
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.435 | 15.435 | 15.592 | 15.435 | -1.01% |
May 08, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | 2.34% |
May 07, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -0.33% |
May 06, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | -0.34% |
May 05, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -1.24% |
May 02, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.04% |
Apr 30, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | 0.27% |
Apr 29, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | -0.90% |
Apr 28, 2025 | 15.622 | 15.622 | 15.622 | 15.622 | -0.05% |
Apr 25, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.27% |
Apr 24, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 2.95% |
Apr 23, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.69% |
Apr 22, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | 0.58% |
Apr 17, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.76% |
Apr 16, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -0.80% |
Apr 15, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.90% |
Apr 14, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | 0.50% |
Apr 11, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | 0.66% |
Apr 10, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | -1.33% |
Apr 09, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | 2.84% |
Highest: 15.629 | Lowest: 14.654 | Difference: 0.975 | Average: 15.213 | Change %: 6.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review