
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.845 | 18.845 | 18.845 | 18.845 | -0.19% |
May 30, 2025 | 18.882 | 18.882 | 18.882 | 18.882 | -0.44% |
May 29, 2025 | 18.964 | 18.964 | 18.964 | 18.851 | 0.60% |
May 28, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | 0.34% |
May 27, 2025 | 18.788 | 18.788 | 18.812 | 18.467 | -0.13% |
May 26, 2025 | 18.812 | 18.812 | 18.812 | 18.467 | 1.87% |
May 23, 2025 | 18.467 | 18.467 | 18.536 | 18.467 | -0.37% |
May 22, 2025 | 18.536 | 18.536 | 18.649 | 18.536 | -0.60% |
May 21, 2025 | 18.649 | 18.649 | 18.649 | 18.428 | 1.20% |
May 20, 2025 | 18.428 | 18.428 | 18.428 | 18.428 | 0.16% |
May 19, 2025 | 18.399 | 18.399 | 18.569 | 18.399 | -0.92% |
May 16, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.23% |
May 15, 2025 | 18.528 | 18.528 | 18.528 | 18.528 | -1.19% |
May 14, 2025 | 18.751 | 18.751 | 18.751 | 18.507 | 1.31% |
May 13, 2025 | 18.507 | 18.507 | 18.507 | 18.466 | 0.22% |
May 12, 2025 | 18.466 | 18.466 | 18.466 | 18.144 | 1.77% |
May 09, 2025 | 18.144 | 18.144 | 18.144 | 17.980 | 0.91% |
May 08, 2025 | 17.980 | 17.980 | 17.980 | 17.969 | 0.06% |
May 07, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | 0.04% |
May 06, 2025 | 17.961 | 17.961 | 18.081 | 17.961 | -0.66% |
May 05, 2025 | 18.081 | 18.081 | 18.212 | 18.081 | -0.72% |
Highest: 18.964 | Lowest: 17.961 | Difference: 1.003 | Average: 18.504 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review