
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 1.29% |
Jun 23, 2025 | 18.926 | 18.926 | 19.128 | 18.926 | -1.05% |
Jun 20, 2025 | 19.128 | 19.128 | 19.128 | 18.879 | 1.32% |
Jun 19, 2025 | 18.879 | 18.879 | 18.879 | 18.860 | 0.10% |
Jun 18, 2025 | 18.860 | 18.860 | 18.889 | 18.860 | -0.16% |
Jun 17, 2025 | 18.889 | 18.889 | 18.889 | 18.889 | -0.75% |
Jun 13, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | -1.34% |
Jun 12, 2025 | 19.290 | 19.290 | 19.315 | 19.290 | -0.13% |
Jun 11, 2025 | 19.315 | 19.315 | 19.315 | 19.274 | 0.21% |
Jun 10, 2025 | 19.274 | 19.274 | 19.274 | 19.169 | 0.55% |
Jun 09, 2025 | 19.169 | 19.169 | 19.169 | 19.153 | 0.08% |
Jun 06, 2025 | 19.153 | 19.153 | 19.153 | 19.138 | 0.08% |
Jun 05, 2025 | 19.138 | 19.138 | 19.138 | 18.987 | 0.79% |
Jun 04, 2025 | 18.987 | 18.987 | 18.987 | 18.856 | 0.70% |
Jun 03, 2025 | 18.856 | 18.856 | 18.856 | 18.856 | 0.06% |
Jun 02, 2025 | 18.845 | 18.845 | 18.845 | 18.845 | -0.19% |
May 30, 2025 | 18.882 | 18.882 | 18.882 | 18.882 | -0.44% |
May 29, 2025 | 18.964 | 18.964 | 18.964 | 18.851 | 0.60% |
May 28, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | 0.34% |
May 27, 2025 | 18.788 | 18.788 | 18.812 | 18.467 | -0.13% |
May 26, 2025 | 18.812 | 18.812 | 18.812 | 18.467 | 1.87% |
Highest: 19.315 | Lowest: 18.467 | Difference: 0.847 | Average: 19.010 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review