
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 10.338 | 10.338 | 10.356 | 10.338 | -0.17% |
Jun 20, 2025 | 10.356 | 10.356 | 10.356 | 10.348 | 0.07% |
Jun 19, 2025 | 10.348 | 10.348 | 10.348 | 10.346 | 0.02% |
Jun 18, 2025 | 10.346 | 10.346 | 10.346 | 10.328 | 0.18% |
Jun 17, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | -0.87% |
Jun 13, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.02% |
Jun 12, 2025 | 10.420 | 10.420 | 10.420 | 10.390 | 0.28% |
Jun 11, 2025 | 10.390 | 10.390 | 10.391 | 10.390 | -0.01% |
Jun 10, 2025 | 10.391 | 10.391 | 10.391 | 10.365 | 0.25% |
Jun 09, 2025 | 10.365 | 10.365 | 10.365 | 10.358 | 0.07% |
Jun 06, 2025 | 10.358 | 10.358 | 10.358 | 10.350 | 0.07% |
Jun 05, 2025 | 10.350 | 10.350 | 10.350 | 10.312 | 0.37% |
Jun 04, 2025 | 10.312 | 10.312 | 10.312 | 10.274 | 0.37% |
Jun 03, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.08% |
Jun 02, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | -0.15% |
May 30, 2025 | 10.282 | 10.282 | 10.282 | 10.228 | 0.53% |
May 29, 2025 | 10.228 | 10.228 | 10.228 | 10.220 | 0.08% |
May 28, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.81% |
May 27, 2025 | 10.138 | 10.138 | 10.149 | 10.111 | -0.11% |
May 26, 2025 | 10.149 | 10.149 | 10.149 | 10.111 | 0.38% |
Highest: 10.420 | Lowest: 10.111 | Difference: 0.308 | Average: 10.314 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review