
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.282 | 10.282 | 10.282 | 10.228 | 0.53% |
May 29, 2025 | 10.228 | 10.228 | 10.228 | 10.220 | 0.08% |
May 28, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.81% |
May 27, 2025 | 10.138 | 10.138 | 10.149 | 10.111 | -0.11% |
May 26, 2025 | 10.149 | 10.149 | 10.149 | 10.111 | 0.38% |
May 23, 2025 | 10.111 | 10.111 | 10.134 | 10.111 | -0.23% |
May 22, 2025 | 10.134 | 10.134 | 10.181 | 10.134 | -0.46% |
May 21, 2025 | 10.181 | 10.181 | 10.181 | 10.138 | 0.43% |
May 20, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.13% |
May 19, 2025 | 10.125 | 10.125 | 10.138 | 10.125 | -0.13% |
May 16, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.20% |
May 15, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | -0.52% |
May 14, 2025 | 10.170 | 10.170 | 10.170 | 10.146 | 0.24% |
May 13, 2025 | 10.146 | 10.146 | 10.146 | 10.093 | 0.52% |
May 12, 2025 | 10.093 | 10.093 | 10.093 | 10.030 | 0.63% |
May 09, 2025 | 10.030 | 10.030 | 10.030 | 9.962 | 0.68% |
May 08, 2025 | 9.962 | 9.962 | 9.991 | 9.962 | -0.28% |
May 07, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.08% |
May 06, 2025 | 9.998 | 9.998 | 10.008 | 9.998 | -0.09% |
May 05, 2025 | 10.008 | 10.008 | 10.031 | 10.008 | -0.24% |
May 02, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.29% |
Highest: 10.282 | Lowest: 9.962 | Difference: 0.319 | Average: 10.114 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review