
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.783 | 14.783 | 14.783 | 14.778 | 0.03% |
Jun 05, 2025 | 14.778 | 14.778 | 14.778 | 14.710 | 0.46% |
Jun 04, 2025 | 14.710 | 14.710 | 14.710 | 14.651 | 0.40% |
Jun 03, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.03% |
Jun 02, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.18% |
May 30, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.41% |
May 29, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.01% |
May 28, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 1.02% |
May 27, 2025 | 14.466 | 14.466 | 14.495 | 14.436 | -0.19% |
May 26, 2025 | 14.495 | 14.495 | 14.495 | 14.436 | 0.41% |
May 23, 2025 | 14.436 | 14.436 | 14.481 | 14.436 | -0.31% |
May 22, 2025 | 14.481 | 14.481 | 14.554 | 14.481 | -0.51% |
May 21, 2025 | 14.554 | 14.554 | 14.554 | 14.477 | 0.54% |
May 20, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.13% |
May 19, 2025 | 14.457 | 14.457 | 14.472 | 14.457 | -0.10% |
May 16, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.23% |
May 15, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.67% |
May 14, 2025 | 14.538 | 14.538 | 14.538 | 14.477 | 0.42% |
May 13, 2025 | 14.477 | 14.477 | 14.477 | 14.361 | 0.81% |
May 12, 2025 | 14.361 | 14.361 | 14.361 | 14.254 | 0.75% |
May 09, 2025 | 14.254 | 14.254 | 14.254 | 14.131 | 0.87% |
Highest: 14.783 | Lowest: 14.131 | Difference: 0.652 | Average: 14.542 | Change %: 4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review