
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.62% |
Aug 05, 2025 | 25.29 | 25.29 | 25.31 | 25.29 | -0.08% |
Aug 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 2.02% |
Aug 01, 2025 | 24.81 | 24.81 | 25.20 | 24.81 | -1.55% |
Jul 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -1.52% |
Jul 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
Jul 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
Jul 28, 2025 | 25.55 | 25.55 | 25.55 | 25.47 | 0.31% |
Jul 25, 2025 | 25.47 | 25.47 | 25.47 | 25.29 | 0.71% |
Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% |
Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 24.99 | 1.16% |
Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 24.99 | 0.04% |
Jul 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
Jul 18, 2025 | 25.07 | 25.07 | 25.09 | 24.78 | -0.08% |
Jul 17, 2025 | 25.09 | 25.09 | 25.09 | 24.78 | 1.25% |
Jul 16, 2025 | 24.78 | 24.78 | 24.78 | 24.74 | 0.16% |
Jul 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -1.08% |
Jul 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
Jul 11, 2025 | 24.88 | 24.88 | 25.27 | 24.88 | -0.72% |
Jul 10, 2025 | 25.06 | 25.06 | 25.27 | 24.97 | -0.83% |
Jul 09, 2025 | 25.27 | 25.27 | 25.27 | 24.97 | 1.20% |
Jul 08, 2025 | 24.97 | 24.97 | 25.08 | 24.93 | 0.16% |
Jul 07, 2025 | 24.93 | 24.93 | 25.08 | 24.93 | -0.60% |
Highest: 25.70 | Lowest: 24.74 | Difference: 0.96 | Average: 25.17 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review