
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 35.205 | 35.205 | 35.205 | 35.205 | 1.24% |
Apr 28, 2025 | 34.773 | 34.773 | 34.773 | 34.773 | 0.81% |
Apr 25, 2025 | 34.495 | 34.495 | 34.495 | 34.495 | 1.47% |
Apr 24, 2025 | 33.995 | 33.995 | 33.995 | 33.995 | -0.95% |
Apr 23, 2025 | 34.320 | 34.320 | 34.320 | 32.999 | 4.00% |
Apr 22, 2025 | 32.999 | 32.999 | 32.999 | 32.999 | -3.03% |
Apr 17, 2025 | 34.029 | 34.029 | 34.029 | 33.987 | 0.12% |
Apr 16, 2025 | 33.987 | 33.987 | 34.555 | 33.987 | -1.64% |
Apr 15, 2025 | 34.555 | 34.555 | 34.555 | 34.555 | 1.05% |
Apr 14, 2025 | 34.196 | 34.196 | 34.196 | 34.196 | 2.28% |
Apr 11, 2025 | 33.434 | 33.434 | 33.434 | 32.134 | 4.05% |
Apr 10, 2025 | 32.134 | 32.134 | 32.134 | 32.134 | 7.14% |
Apr 09, 2025 | 29.992 | 29.992 | 29.992 | 29.992 | -7.93% |
Apr 08, 2025 | 32.575 | 32.575 | 32.968 | 32.575 | -10.28% |
Apr 02, 2025 | 36.308 | 36.308 | 36.308 | 36.206 | 0.28% |
Apr 01, 2025 | 36.206 | 36.206 | 36.206 | 35.510 | 1.96% |
Mar 31, 2025 | 35.510 | 35.510 | 36.941 | 35.510 | -3.87% |
Mar 28, 2025 | 36.941 | 36.941 | 36.941 | 36.941 | -1.88% |
Mar 27, 2025 | 37.648 | 37.648 | 38.112 | 37.648 | -1.22% |
Mar 26, 2025 | 38.112 | 38.112 | 38.271 | 38.112 | -0.41% |
Highest: 38.271 | Lowest: 29.992 | Difference: 8.279 | Average: 34.571 | Change %: -8.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review