Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 39.377 | 39.377 | 39.377 | 39.377 | 0.39% |
May 27, 2024 | 39.224 | 39.224 | 39.224 | 39.224 | 2.14% |
May 24, 2024 | 38.402 | 38.402 | 38.402 | 38.402 | -0.45% |
May 23, 2024 | 38.577 | 38.577 | 38.577 | 38.577 | 0.85% |
May 22, 2024 | 38.251 | 38.251 | 38.251 | 38.251 | 1.36% |
May 21, 2024 | 37.736 | 37.736 | 37.736 | 37.736 | -0.29% |
May 20, 2024 | 37.848 | 37.848 | 37.848 | 37.848 | -0.48% |
May 17, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | -0.35% |
May 16, 2024 | 38.163 | 38.163 | 38.163 | 38.163 | 0.58% |
May 15, 2024 | 37.942 | 37.942 | 37.942 | 37.942 | 1.43% |
May 14, 2024 | 37.406 | 37.406 | 37.406 | 37.406 | 0.37% |
May 13, 2024 | 37.268 | 37.268 | 37.268 | 37.268 | 0.05% |
May 10, 2024 | 37.251 | 37.251 | 37.251 | 37.251 | 1.33% |
May 09, 2024 | 36.763 | 36.763 | 36.763 | 36.763 | -0.43% |
May 08, 2024 | 36.922 | 36.922 | 36.922 | 36.922 | -0.16% |
May 07, 2024 | 36.981 | 36.981 | 36.981 | 36.981 | 0.23% |
May 06, 2024 | 36.898 | 36.898 | 36.898 | 36.898 | 0.45% |
May 03, 2024 | 36.733 | 36.733 | 36.733 | 36.733 | 1.30% |
May 02, 2024 | 36.263 | 36.263 | 36.263 | 36.263 | -0.55% |
Apr 30, 2024 | 36.461 | 36.461 | 36.461 | 36.461 | -0.69% |
Apr 29, 2024 | 36.714 | 36.714 | 36.714 | 36.714 | 1.62% |
Highest: 39.377 | Lowest: 36.263 | Difference: 3.115 | Average: 37.581 | Change %: 8.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review