
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 581.401 | 581.401 | 581.401 | 575.065 | 1.10% |
Jun 26, 2025 | 575.065 | 575.065 | 575.065 | 574.377 | 0.12% |
Jun 25, 2025 | 574.377 | 574.377 | 574.377 | 569.136 | 0.92% |
Jun 24, 2025 | 569.136 | 569.136 | 569.136 | 558.466 | 1.91% |
Jun 23, 2025 | 558.466 | 558.466 | 562.542 | 558.466 | -0.72% |
Jun 20, 2025 | 562.542 | 562.542 | 562.542 | 562.542 | -0.13% |
Jun 18, 2025 | 563.291 | 563.291 | 564.024 | 563.291 | -0.13% |
Jun 17, 2025 | 564.024 | 564.024 | 564.024 | 564.024 | 0.00% |
Jun 16, 2025 | 564.016 | 564.016 | 564.016 | 564.016 | 0.22% |
Jun 13, 2025 | 562.786 | 562.786 | 562.786 | 562.786 | -0.47% |
Jun 12, 2025 | 565.449 | 565.449 | 567.305 | 565.449 | -0.33% |
Jun 11, 2025 | 567.305 | 567.305 | 567.305 | 567.305 | 0.33% |
Jun 10, 2025 | 565.445 | 565.445 | 565.996 | 565.445 | -0.10% |
Jun 09, 2025 | 565.996 | 565.996 | 565.996 | 564.585 | 0.25% |
Jun 06, 2025 | 564.585 | 564.585 | 564.585 | 561.512 | 0.55% |
Jun 05, 2025 | 561.512 | 561.512 | 561.512 | 561.512 | 0.80% |
Jun 04, 2025 | 557.058 | 557.058 | 557.058 | 553.544 | 0.63% |
Jun 03, 2025 | 553.544 | 553.544 | 553.544 | 553.544 | 0.66% |
Jun 02, 2025 | 549.901 | 549.901 | 549.901 | 548.744 | 0.21% |
May 30, 2025 | 548.744 | 548.744 | 553.533 | 548.744 | -0.87% |
Highest: 581.401 | Lowest: 548.744 | Difference: 32.658 | Average: 563.732 | Change %: 5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review