
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 564.585 | 564.585 | 564.585 | 561.512 | 0.55% |
Jun 05, 2025 | 561.512 | 561.512 | 561.512 | 561.512 | 0.80% |
Jun 04, 2025 | 557.058 | 557.058 | 557.058 | 553.544 | 0.63% |
Jun 03, 2025 | 553.544 | 553.544 | 553.544 | 553.544 | 0.66% |
Jun 02, 2025 | 549.901 | 549.901 | 549.901 | 548.744 | 0.21% |
May 30, 2025 | 548.744 | 548.744 | 553.533 | 548.744 | -0.87% |
May 29, 2025 | 553.533 | 553.533 | 553.533 | 553.081 | 0.08% |
May 28, 2025 | 553.081 | 553.081 | 553.081 | 553.081 | 0.57% |
May 27, 2025 | 549.953 | 549.953 | 549.953 | 537.974 | 2.23% |
May 23, 2025 | 537.974 | 537.974 | 547.130 | 537.974 | -1.67% |
May 22, 2025 | 547.130 | 547.130 | 551.935 | 547.130 | -0.87% |
May 21, 2025 | 551.935 | 551.935 | 551.935 | 551.935 | -0.81% |
May 20, 2025 | 556.435 | 556.435 | 556.435 | 550.724 | 1.04% |
May 19, 2025 | 550.724 | 550.724 | 554.253 | 550.724 | -0.64% |
May 16, 2025 | 554.253 | 554.253 | 554.253 | 554.253 | 1.30% |
May 15, 2025 | 547.140 | 547.140 | 549.297 | 547.140 | -0.39% |
May 14, 2025 | 549.297 | 549.297 | 549.297 | 543.740 | 1.02% |
May 13, 2025 | 543.740 | 543.740 | 543.740 | 543.740 | 0.31% |
May 12, 2025 | 542.034 | 542.034 | 542.034 | 531.416 | 2.00% |
May 09, 2025 | 531.416 | 531.416 | 531.416 | 531.416 | -0.08% |
May 08, 2025 | 531.833 | 531.833 | 531.833 | 525.820 | 1.14% |
Highest: 564.585 | Lowest: 525.820 | Difference: 38.764 | Average: 549.325 | Change %: 7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review