
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 600.800 | 600.800 | 600.800 | 600.800 | -0.11% |
Aug 28, 2025 | 601.474 | 601.474 | 601.474 | 601.474 | 0.12% |
Aug 27, 2025 | 600.745 | 600.745 | 600.745 | 597.179 | 0.60% |
Aug 26, 2025 | 597.179 | 597.179 | 597.179 | 597.179 | -0.07% |
Aug 25, 2025 | 597.626 | 597.626 | 597.626 | 593.571 | 0.68% |
Aug 22, 2025 | 593.571 | 593.571 | 593.571 | 593.571 | 0.28% |
Aug 21, 2025 | 591.894 | 591.894 | 595.165 | 591.894 | -0.55% |
Aug 20, 2025 | 595.165 | 595.165 | 595.165 | 595.165 | -0.90% |
Aug 19, 2025 | 600.576 | 600.576 | 600.576 | 600.576 | 0.09% |
Aug 18, 2025 | 600.036 | 600.036 | 602.584 | 600.036 | -0.42% |
Aug 15, 2025 | 602.584 | 602.584 | 602.584 | 602.584 | 0.76% |
Aug 14, 2025 | 598.055 | 598.055 | 602.958 | 598.055 | -0.81% |
Aug 13, 2025 | 602.958 | 602.958 | 602.958 | 602.958 | 0.92% |
Aug 12, 2025 | 597.446 | 597.446 | 597.446 | 597.322 | 0.02% |
Aug 11, 2025 | 597.322 | 597.322 | 597.322 | 595.131 | 0.37% |
Aug 08, 2025 | 595.131 | 595.131 | 598.273 | 595.131 | -0.53% |
Aug 07, 2025 | 598.273 | 598.273 | 598.273 | 593.817 | 0.75% |
Aug 06, 2025 | 593.817 | 593.817 | 597.707 | 593.817 | -0.65% |
Aug 05, 2025 | 597.707 | 597.707 | 597.707 | 590.232 | 1.27% |
Aug 04, 2025 | 590.232 | 590.232 | 590.232 | 590.232 | 0.23% |
Aug 01, 2025 | 588.902 | 588.902 | 606.132 | 588.902 | -2.84% |
Jul 31, 2025 | 606.132 | 606.132 | 606.132 | 596.574 | 1.60% |
Jul 30, 2025 | 596.574 | 596.574 | 598.279 | 596.574 | -0.28% |
Highest: 606.132 | Lowest: 588.902 | Difference: 17.230 | Average: 597.574 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review