
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 454.362 | 454.362 | 461.792 | 454.362 | -1.61% |
Oct 10, 2025 | 461.792 | 461.792 | 467.923 | 461.792 | -1.31% |
Oct 09, 2025 | 467.923 | 467.923 | 467.923 | 461.894 | 1.31% |
Oct 08, 2025 | 461.894 | 461.894 | 461.894 | 461.894 | -1.13% |
Oct 07, 2025 | 467.184 | 467.184 | 468.966 | 467.184 | -0.38% |
Oct 06, 2025 | 468.966 | 468.966 | 468.966 | 464.977 | 0.86% |
Oct 03, 2025 | 464.977 | 464.977 | 464.977 | 463.911 | 0.23% |
Oct 02, 2025 | 463.911 | 463.911 | 463.911 | 458.177 | 1.25% |
Oct 01, 2025 | 458.177 | 458.177 | 458.440 | 458.177 | -0.06% |
Sep 30, 2025 | 458.440 | 458.440 | 462.765 | 458.440 | -0.93% |
Sep 29, 2025 | 462.765 | 462.765 | 462.765 | 462.765 | 1.41% |
Sep 26, 2025 | 456.325 | 456.325 | 456.325 | 455.411 | 0.20% |
Sep 25, 2025 | 455.411 | 455.411 | 455.411 | 455.411 | -1.86% |
Sep 24, 2025 | 464.019 | 464.019 | 464.754 | 464.019 | -0.16% |
Sep 23, 2025 | 464.754 | 464.754 | 464.754 | 464.754 | 0.29% |
Sep 22, 2025 | 463.405 | 463.405 | 469.234 | 463.405 | -1.24% |
Sep 19, 2025 | 469.234 | 469.234 | 469.234 | 469.234 | 0.84% |
Sep 18, 2025 | 465.320 | 465.320 | 465.320 | 465.320 | 0.22% |
Sep 17, 2025 | 464.279 | 464.279 | 464.557 | 464.279 | -0.06% |
Sep 16, 2025 | 464.557 | 464.557 | 465.434 | 464.557 | -0.19% |
Sep 15, 2025 | 465.434 | 465.434 | 470.939 | 465.434 | -1.17% |
Highest: 470.939 | Lowest: 454.362 | Difference: 16.576 | Average: 463.006 | Change %: -3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review