
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 364.224 | 364.224 | 364.224 | 359.588 | 1.29% |
Oct 03, 2025 | 359.588 | 359.588 | 359.588 | 358.844 | 0.21% |
Oct 02, 2025 | 358.844 | 358.844 | 358.844 | 354.082 | 1.34% |
Oct 01, 2025 | 354.082 | 354.082 | 354.622 | 354.082 | -0.15% |
Sep 30, 2025 | 354.622 | 354.622 | 357.592 | 354.622 | -0.83% |
Sep 29, 2025 | 357.592 | 357.592 | 357.592 | 357.592 | 0.83% |
Sep 26, 2025 | 354.637 | 354.637 | 354.637 | 353.538 | 0.31% |
Sep 25, 2025 | 353.538 | 353.538 | 353.538 | 353.538 | -1.47% |
Sep 24, 2025 | 358.799 | 358.799 | 358.799 | 357.621 | 0.33% |
Sep 23, 2025 | 357.621 | 357.621 | 357.621 | 357.621 | 0.13% |
Sep 22, 2025 | 357.163 | 357.163 | 363.058 | 357.163 | -1.62% |
Sep 19, 2025 | 363.058 | 363.058 | 363.058 | 358.261 | 1.34% |
Sep 18, 2025 | 358.261 | 358.261 | 358.261 | 355.956 | 0.65% |
Sep 17, 2025 | 355.956 | 355.956 | 357.305 | 355.956 | -0.38% |
Sep 16, 2025 | 357.305 | 357.305 | 359.094 | 357.305 | -0.50% |
Sep 15, 2025 | 359.094 | 359.094 | 365.155 | 359.094 | -1.66% |
Sep 12, 2025 | 365.155 | 365.155 | 365.155 | 360.369 | 1.33% |
Sep 11, 2025 | 360.369 | 360.369 | 360.369 | 360.369 | -0.60% |
Sep 10, 2025 | 362.533 | 362.533 | 362.533 | 362.294 | 0.07% |
Sep 09, 2025 | 362.294 | 362.294 | 364.395 | 362.294 | -0.58% |
Sep 08, 2025 | 364.395 | 364.395 | 364.395 | 364.395 | 0.36% |
Highest: 365.155 | Lowest: 353.538 | Difference: 11.617 | Average: 359.006 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review