
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 362.273 | 362.273 | 362.273 | 358.719 | 0.99% |
Jul 28, 2025 | 358.719 | 358.719 | 358.719 | 354.764 | 1.11% |
Jul 25, 2025 | 354.764 | 354.764 | 356.302 | 354.764 | -0.43% |
Jul 24, 2025 | 356.302 | 356.302 | 356.302 | 356.093 | 0.06% |
Jul 23, 2025 | 356.093 | 356.093 | 356.093 | 351.922 | 1.19% |
Jul 22, 2025 | 351.922 | 351.922 | 354.137 | 351.922 | -0.63% |
Jul 21, 2025 | 354.137 | 354.137 | 354.137 | 354.137 | -0.48% |
Jul 18, 2025 | 355.831 | 355.831 | 355.831 | 354.424 | 0.40% |
Jul 17, 2025 | 354.424 | 354.424 | 354.424 | 352.295 | 0.60% |
Jul 16, 2025 | 352.295 | 352.295 | 357.060 | 352.295 | -1.33% |
Jul 15, 2025 | 357.060 | 357.060 | 357.060 | 357.060 | 1.05% |
Jul 14, 2025 | 353.342 | 353.342 | 353.342 | 353.342 | -1.06% |
Jul 11, 2025 | 357.141 | 357.141 | 357.141 | 356.405 | 0.21% |
Jul 10, 2025 | 356.405 | 356.405 | 356.405 | 355.806 | 0.17% |
Jul 09, 2025 | 355.806 | 355.806 | 355.806 | 355.806 | 0.71% |
Jul 08, 2025 | 353.292 | 353.292 | 353.292 | 353.292 | -0.52% |
Jul 07, 2025 | 355.143 | 355.143 | 355.143 | 355.143 | 0.02% |
Jul 03, 2025 | 355.068 | 355.068 | 355.068 | 351.692 | 0.96% |
Jul 02, 2025 | 351.692 | 351.692 | 351.692 | 346.215 | 1.58% |
Jul 01, 2025 | 346.215 | 346.215 | 351.027 | 346.215 | -1.37% |
Jun 30, 2025 | 351.027 | 351.027 | 351.027 | 349.153 | 0.54% |
Highest: 362.273 | Lowest: 346.215 | Difference: 16.058 | Average: 354.712 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review