
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 318.839 | 318.839 | 318.839 | 318.839 | -2.10% |
Apr 17, 2025 | 325.663 | 325.663 | 325.663 | 325.663 | 0.23% |
Apr 16, 2025 | 324.904 | 324.904 | 329.810 | 324.904 | -1.49% |
Apr 15, 2025 | 329.810 | 329.810 | 329.810 | 329.810 | -0.48% |
Apr 14, 2025 | 331.417 | 331.417 | 331.417 | 331.417 | 3.14% |
Apr 11, 2025 | 321.313 | 321.313 | 321.313 | 321.313 | -4.74% |
Apr 10, 2025 | 337.317 | 337.317 | 337.317 | 337.317 | 8.15% |
Apr 09, 2025 | 311.890 | 311.890 | 311.890 | 311.890 | -6.44% |
Apr 08, 2025 | 333.357 | 333.357 | 333.357 | 333.357 | 3.00% |
Apr 07, 2025 | 323.645 | 323.645 | 323.645 | 323.645 | -3.86% |
Apr 04, 2025 | 336.640 | 336.640 | 354.475 | 336.640 | -5.03% |
Apr 03, 2025 | 354.475 | 354.475 | 368.083 | 354.475 | -3.70% |
Apr 02, 2025 | 368.083 | 368.083 | 369.246 | 368.083 | -0.32% |
Apr 01, 2025 | 369.246 | 369.246 | 369.246 | 365.689 | 0.97% |
Mar 31, 2025 | 365.689 | 365.689 | 372.822 | 365.689 | -1.91% |
Mar 28, 2025 | 372.822 | 372.822 | 372.822 | 372.822 | -1.24% |
Mar 27, 2025 | 377.521 | 377.521 | 381.836 | 377.521 | -1.13% |
Mar 26, 2025 | 381.836 | 381.836 | 381.836 | 380.819 | 0.27% |
Mar 25, 2025 | 380.819 | 380.819 | 380.819 | 379.647 | 0.31% |
Mar 24, 2025 | 379.647 | 379.647 | 379.647 | 370.486 | 2.47% |
Highest: 381.836 | Lowest: 311.890 | Difference: 69.947 | Average: 347.247 | Change %: -13.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review