
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 343.812 | 343.812 | 343.812 | 343.812 | 1.04% |
Aug 21, 2025 | 340.281 | 340.281 | 342.125 | 340.281 | -0.54% |
Aug 20, 2025 | 342.125 | 342.125 | 342.125 | 342.125 | 0.10% |
Aug 19, 2025 | 341.781 | 341.781 | 341.781 | 341.781 | 0.09% |
Aug 18, 2025 | 341.465 | 341.465 | 343.187 | 341.465 | -0.50% |
Aug 15, 2025 | 343.187 | 343.187 | 343.187 | 343.187 | -0.89% |
Aug 14, 2025 | 346.258 | 346.258 | 346.258 | 340.437 | 1.71% |
Aug 13, 2025 | 340.437 | 340.437 | 340.437 | 340.437 | 1.70% |
Aug 12, 2025 | 334.745 | 334.745 | 336.127 | 334.745 | -0.41% |
Aug 11, 2025 | 336.127 | 336.127 | 338.139 | 336.127 | -0.59% |
Aug 08, 2025 | 338.139 | 338.139 | 338.139 | 338.139 | -0.89% |
Aug 07, 2025 | 341.162 | 341.162 | 342.403 | 341.162 | -0.36% |
Aug 06, 2025 | 342.403 | 342.403 | 344.284 | 342.403 | -0.55% |
Aug 05, 2025 | 344.284 | 344.284 | 344.284 | 338.686 | 1.65% |
Aug 04, 2025 | 338.686 | 338.686 | 339.559 | 338.686 | -0.26% |
Aug 01, 2025 | 339.559 | 339.559 | 355.725 | 339.559 | -4.54% |
Jul 31, 2025 | 355.725 | 355.725 | 355.725 | 352.408 | 0.94% |
Jul 30, 2025 | 352.408 | 352.408 | 352.408 | 351.979 | 0.12% |
Jul 29, 2025 | 351.979 | 351.979 | 351.979 | 348.527 | 0.99% |
Jul 28, 2025 | 348.527 | 348.527 | 348.527 | 344.687 | 1.11% |
Jul 25, 2025 | 344.687 | 344.687 | 346.182 | 344.687 | -0.43% |
Jul 24, 2025 | 346.182 | 346.182 | 346.182 | 345.980 | 0.06% |
Highest: 355.725 | Lowest: 334.745 | Difference: 20.980 | Average: 343.362 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review