Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 410.867 | 410.867 | 410.867 | 410.867 | 1.14% |
Dec 20, 2024 | 406.230 | 406.230 | 406.230 | 406.230 | -1.50% |
Dec 19, 2024 | 412.416 | 412.416 | 412.416 | 412.416 | -2.00% |
Dec 18, 2024 | 420.829 | 420.829 | 420.829 | 420.829 | -0.70% |
Dec 17, 2024 | 423.793 | 423.793 | 423.793 | 423.793 | -0.72% |
Dec 16, 2024 | 426.877 | 426.877 | 426.877 | 426.877 | -0.44% |
Dec 13, 2024 | 428.751 | 428.751 | 428.751 | 428.751 | 0.26% |
Dec 12, 2024 | 427.651 | 427.651 | 427.651 | 427.651 | 0.28% |
Dec 11, 2024 | 426.457 | 426.457 | 426.457 | 426.457 | -0.19% |
Dec 10, 2024 | 427.259 | 427.259 | 427.259 | 427.259 | 0.25% |
Dec 09, 2024 | 426.179 | 426.179 | 426.179 | 426.179 | 0.36% |
Dec 06, 2024 | 424.660 | 424.660 | 424.660 | 424.660 | 3.36% |
Dec 23, 2024 | 410.867 | 410.867 | 410.867 | 410.867 | 1.14% |
Dec 20, 2024 | 406.230 | 406.230 | 406.230 | 406.230 | -1.50% |
Dec 19, 2024 | 412.416 | 412.416 | 412.416 | 412.416 | -2.00% |
Dec 18, 2024 | 420.829 | 420.829 | 420.829 | 420.829 | -0.70% |
Dec 17, 2024 | 423.793 | 423.793 | 423.793 | 423.793 | -0.72% |
Dec 16, 2024 | 426.877 | 426.877 | 426.877 | 426.877 | -0.44% |
Dec 13, 2024 | 428.751 | 428.751 | 428.751 | 428.751 | 0.26% |
Dec 12, 2024 | 427.651 | 427.651 | 427.651 | 427.651 | 0.28% |
Dec 11, 2024 | 426.457 | 426.457 | 426.457 | 426.457 | -0.19% |
Dec 10, 2024 | 427.259 | 427.259 | 427.259 | 427.259 | 0.25% |
Dec 09, 2024 | 426.179 | 426.179 | 426.179 | 426.179 | 0.36% |
Dec 06, 2024 | 424.660 | 424.660 | 424.660 | 424.660 | -1.33% |
Dec 05, 2024 | 430.390 | 430.390 | 430.390 | 430.390 | -0.84% |
Dec 04, 2024 | 434.043 | 434.043 | 434.043 | 434.043 | 0.29% |
Dec 03, 2024 | 432.794 | 432.794 | 432.794 | 432.794 | 0.13% |
Dec 02, 2024 | 432.228 | 432.228 | 432.228 | 432.228 | 0.69% |
Nov 29, 2024 | 429.265 | 429.265 | 429.265 | 429.265 | -0.20% |
Nov 27, 2024 | 430.122 | 430.122 | 430.122 | 430.122 | -1.56% |
Highest: 434.043 | Lowest: 406.230 | Difference: 27.813 | Average: 423.759 | Change %: -5.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review