Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 421.739 | 421.739 | 421.739 | 421.739 | -0.67% |
Jan 29, 2025 | 424.577 | 424.577 | 424.577 | 424.577 | 0.32% |
Jan 28, 2025 | 423.233 | 423.233 | 423.233 | 423.233 | 2.04% |
Jan 27, 2025 | 414.777 | 414.777 | 414.777 | 414.777 | -2.52% |
Jan 24, 2025 | 425.509 | 425.509 | 425.509 | 425.509 | 0.14% |
Jan 23, 2025 | 424.915 | 424.915 | 424.915 | 424.915 | -0.74% |
Jan 22, 2025 | 428.072 | 428.072 | 428.072 | 428.072 | 1.01% |
Jan 21, 2025 | 423.781 | 423.781 | 423.781 | 423.781 | -0.75% |
Jan 17, 2025 | 426.966 | 426.966 | 426.966 | 426.966 | 0.89% |
Jan 16, 2025 | 423.184 | 423.184 | 423.184 | 423.184 | 0.93% |
Jan 15, 2025 | 419.294 | 419.294 | 419.294 | 419.294 | 1.32% |
Jan 14, 2025 | 413.841 | 413.841 | 413.841 | 413.841 | 1.58% |
Jan 13, 2025 | 407.415 | 407.415 | 407.415 | 407.415 | -0.87% |
Jan 10, 2025 | 411.005 | 411.005 | 411.005 | 411.005 | -0.45% |
Jan 08, 2025 | 412.865 | 412.865 | 412.865 | 412.865 | -0.39% |
Jan 07, 2025 | 414.496 | 414.496 | 414.496 | 414.496 | -0.18% |
Jan 06, 2025 | 415.238 | 415.238 | 415.238 | 415.238 | 0.60% |
Jan 03, 2025 | 412.766 | 412.766 | 412.766 | 412.766 | -0.91% |
Jan 02, 2025 | 416.567 | 416.567 | 416.567 | 416.567 | 1.38% |
Dec 31, 2024 | 410.880 | 410.880 | 410.880 | 410.880 | 0.66% |
Highest: 428.072 | Lowest: 407.415 | Difference: 20.657 | Average: 418.556 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review