
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 339.559 | 339.559 | 355.725 | 339.559 | -4.54% |
Jul 31, 2025 | 355.725 | 355.725 | 355.725 | 352.408 | 0.94% |
Jul 30, 2025 | 352.408 | 352.408 | 352.408 | 351.979 | 0.12% |
Jul 29, 2025 | 351.979 | 351.979 | 351.979 | 348.527 | 0.99% |
Jul 28, 2025 | 348.527 | 348.527 | 348.527 | 344.687 | 1.11% |
Jul 25, 2025 | 344.687 | 344.687 | 346.182 | 344.687 | -0.43% |
Jul 24, 2025 | 346.182 | 346.182 | 346.182 | 345.980 | 0.06% |
Jul 23, 2025 | 345.980 | 345.980 | 345.980 | 341.929 | 1.19% |
Jul 22, 2025 | 341.929 | 341.929 | 344.081 | 341.929 | -0.63% |
Jul 21, 2025 | 344.081 | 344.081 | 344.081 | 344.081 | -0.48% |
Jul 18, 2025 | 345.730 | 345.730 | 345.730 | 344.364 | 0.40% |
Jul 17, 2025 | 344.364 | 344.364 | 344.364 | 342.297 | 0.60% |
Jul 16, 2025 | 342.297 | 342.297 | 346.927 | 342.297 | -1.33% |
Jul 15, 2025 | 346.927 | 346.927 | 346.927 | 346.927 | 1.05% |
Jul 14, 2025 | 343.316 | 343.316 | 343.316 | 343.316 | -1.06% |
Jul 11, 2025 | 347.010 | 347.010 | 347.010 | 346.296 | 0.21% |
Jul 10, 2025 | 346.296 | 346.296 | 346.296 | 345.715 | 0.17% |
Jul 09, 2025 | 345.715 | 345.715 | 345.715 | 345.715 | 0.71% |
Jul 08, 2025 | 343.273 | 343.273 | 343.273 | 343.273 | -0.52% |
Jul 07, 2025 | 345.072 | 345.072 | 345.072 | 345.072 | 0.02% |
Jul 03, 2025 | 345.003 | 345.003 | 345.003 | 341.724 | 0.96% |
Highest: 355.725 | Lowest: 339.559 | Difference: 16.166 | Average: 346.003 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review