
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 323.902 | 323.902 | 323.902 | 323.902 | 1.44% |
Apr 24, 2025 | 319.309 | 319.309 | 321.763 | 319.309 | -0.76% |
Apr 23, 2025 | 321.763 | 321.763 | 321.763 | 309.862 | 3.84% |
Apr 22, 2025 | 309.862 | 309.862 | 309.862 | 309.862 | -2.10% |
Apr 17, 2025 | 316.498 | 316.498 | 316.498 | 315.761 | 0.23% |
Apr 16, 2025 | 315.761 | 315.761 | 320.531 | 315.761 | -1.49% |
Apr 15, 2025 | 320.531 | 320.531 | 320.531 | 320.531 | -0.49% |
Apr 14, 2025 | 322.093 | 322.093 | 322.093 | 322.093 | 3.14% |
Apr 11, 2025 | 312.276 | 312.276 | 312.276 | 312.276 | -4.74% |
Apr 10, 2025 | 327.831 | 327.831 | 327.831 | 327.831 | 8.15% |
Apr 09, 2025 | 303.119 | 303.119 | 303.119 | 303.119 | -6.44% |
Apr 08, 2025 | 323.984 | 323.984 | 323.984 | 323.984 | 3.00% |
Apr 07, 2025 | 314.546 | 314.546 | 314.546 | 314.546 | -3.86% |
Apr 04, 2025 | 327.178 | 327.178 | 344.513 | 327.178 | -5.03% |
Apr 03, 2025 | 344.513 | 344.513 | 357.739 | 344.513 | -3.70% |
Apr 02, 2025 | 357.739 | 357.739 | 358.871 | 357.739 | -0.32% |
Apr 01, 2025 | 358.871 | 358.871 | 358.871 | 355.414 | 0.97% |
Mar 31, 2025 | 355.414 | 355.414 | 362.350 | 355.414 | -1.91% |
Mar 28, 2025 | 362.350 | 362.350 | 362.350 | 362.350 | -1.24% |
Highest: 362.350 | Lowest: 303.119 | Difference: 59.231 | Average: 328.292 | Change %: -11.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review