
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 327.178 | 327.178 | 344.513 | 327.178 | -5.03% |
Apr 03, 2025 | 344.513 | 344.513 | 357.739 | 344.513 | -3.70% |
Apr 02, 2025 | 357.739 | 357.739 | 358.871 | 357.739 | -0.32% |
Apr 01, 2025 | 358.871 | 358.871 | 358.871 | 355.414 | 0.97% |
Mar 31, 2025 | 355.414 | 355.414 | 362.350 | 355.414 | -1.91% |
Mar 28, 2025 | 362.350 | 362.350 | 362.350 | 362.350 | -1.24% |
Mar 27, 2025 | 366.918 | 366.918 | 371.113 | 366.918 | -1.13% |
Mar 26, 2025 | 371.113 | 371.113 | 371.113 | 370.125 | 0.27% |
Mar 25, 2025 | 370.125 | 370.125 | 370.125 | 368.987 | 0.31% |
Mar 24, 2025 | 368.987 | 368.987 | 368.987 | 360.086 | 2.47% |
Mar 21, 2025 | 360.086 | 360.086 | 365.273 | 360.086 | -1.42% |
Mar 20, 2025 | 365.273 | 365.273 | 365.273 | 361.580 | 1.02% |
Mar 19, 2025 | 361.580 | 361.580 | 361.580 | 359.708 | 0.52% |
Mar 18, 2025 | 359.708 | 359.708 | 359.708 | 359.708 | -0.21% |
Mar 17, 2025 | 360.474 | 360.474 | 360.474 | 360.474 | 1.38% |
Mar 14, 2025 | 355.550 | 355.550 | 355.550 | 355.550 | 0.39% |
Mar 13, 2025 | 354.178 | 354.178 | 354.178 | 354.178 | -0.88% |
Mar 12, 2025 | 357.311 | 357.311 | 357.311 | 357.311 | 0.04% |
Mar 11, 2025 | 357.184 | 357.184 | 357.184 | 357.184 | -2.56% |
Mar 10, 2025 | 366.565 | 366.565 | 366.565 | 366.565 | -0.21% |
Mar 07, 2025 | 367.345 | 367.345 | 367.345 | 367.345 | -0.73% |
Mar 06, 2025 | 370.037 | 370.037 | 370.037 | 370.037 | -0.96% |
Highest: 371.113 | Lowest: 327.178 | Difference: 43.934 | Average: 359.932 | Change %: -12.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review