Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Schroder International Selection Fund Us Small & Mid-cap Equity B Accumulation Usd (0P000018RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
409.731 +10.327    +2.59%
25/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0205193559 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 748.57M
Schroder International Selection Fund US Small & M 409.731 +10.327 +2.59%

0P000018RM Historical Data

 
Get free historical data for 0P000018RM fund. You'll find the end of day price of the Schroder International Selection Fund Us Small & Mid-cap Equity B Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 409.731 409.731 409.731 399.404 2.59%
Aug 22, 2025 399.404 399.404 399.404 399.404 0.70%
Aug 21, 2025 396.629 396.629 399.566 396.629 -0.74%
Aug 20, 2025 399.566 399.566 399.566 399.566 0.04%
Aug 19, 2025 399.387 399.387 399.387 399.387 0.11%
Aug 18, 2025 398.966 398.966 401.768 398.966 -0.70%
Aug 15, 2025 401.768 401.768 401.768 401.768 -0.57%
Aug 14, 2025 404.082 404.082 404.082 398.599 1.38%
Aug 13, 2025 398.599 398.599 398.599 398.599 2.23%
Aug 12, 2025 389.909 389.909 389.909 389.909 -0.25%
Aug 11, 2025 390.879 390.879 393.929 390.879 -0.77%
Aug 08, 2025 393.929 393.929 397.775 393.929 -0.97%
Aug 07, 2025 397.775 397.775 398.384 397.775 -0.15%
Aug 06, 2025 398.384 398.384 398.384 397.505 0.22%
Aug 05, 2025 397.505 397.505 397.505 392.347 1.31%
Aug 04, 2025 392.347 392.347 392.347 392.347 0.02%
Aug 01, 2025 392.288 392.288 406.835 392.288 -3.58%
Jul 31, 2025 406.835 406.835 406.835 404.593 0.55%
Jul 30, 2025 404.593 404.593 405.967 404.593 -0.34%
Jul 29, 2025 405.967 405.967 406.660 405.967 -0.17%
Jul 28, 2025 406.660 406.660 406.660 404.214 0.61%
Highest: 409.731 Lowest: 389.909 Difference: 19.822 Average: 399.295 Change %: 1.365
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000018RM Comments

Write your thoughts about Schroder International Selection Fund Us Small & Mid-cap Equity B Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email