Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 470.802 | 470.802 | 470.802 | 470.802 | 1.47% |
Apr 25, 2024 | 463.995 | 463.995 | 463.995 | 463.995 | -1.65% |
Apr 24, 2024 | 471.770 | 471.770 | 471.770 | 471.770 | 0.88% |
Apr 23, 2024 | 467.645 | 467.645 | 467.645 | 467.645 | 0.34% |
Apr 22, 2024 | 466.063 | 466.063 | 466.063 | 466.063 | 1.32% |
Apr 19, 2024 | 460.003 | 460.003 | 460.003 | 460.003 | -0.62% |
Apr 18, 2024 | 462.853 | 462.853 | 462.853 | 462.853 | -1.22% |
Apr 17, 2024 | 468.578 | 468.578 | 468.578 | 468.578 | 0.20% |
Apr 16, 2024 | 467.664 | 467.664 | 467.664 | 467.664 | -1.78% |
Apr 15, 2024 | 476.161 | 476.161 | 476.161 | 476.161 | -0.19% |
Apr 12, 2024 | 477.077 | 477.077 | 477.077 | 477.077 | 0.16% |
Apr 11, 2024 | 476.311 | 476.311 | 476.311 | 476.311 | -0.51% |
Apr 10, 2024 | 478.738 | 478.738 | 478.738 | 478.738 | -0.29% |
Apr 09, 2024 | 480.133 | 480.133 | 480.133 | 480.133 | -0.28% |
Apr 08, 2024 | 481.496 | 481.496 | 481.496 | 481.496 | 0.41% |
Apr 05, 2024 | 479.542 | 479.542 | 479.542 | 479.542 | -0.83% |
Apr 04, 2024 | 483.546 | 483.546 | 483.546 | 483.546 | 0.24% |
Apr 03, 2024 | 482.371 | 482.371 | 482.371 | 482.371 | -0.81% |
Apr 02, 2024 | 486.327 | 486.327 | 486.327 | 486.327 | -0.91% |
Mar 28, 2024 | 490.790 | 490.790 | 490.790 | 490.790 | 1.02% |
Mar 27, 2024 | 485.846 | 485.846 | 485.846 | 485.846 | 0.67% |
Highest: 490.790 | Lowest: 460.003 | Difference: 30.787 | Average: 475.129 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review