
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 442.679 | 442.679 | 442.679 | 440.308 | 0.54% |
Jun 05, 2025 | 440.308 | 440.308 | 440.308 | 440.308 | -0.11% |
Jun 04, 2025 | 440.794 | 440.794 | 440.794 | 436.057 | 1.09% |
Jun 03, 2025 | 436.057 | 436.057 | 436.057 | 435.539 | 0.12% |
Jun 02, 2025 | 435.539 | 435.539 | 439.461 | 435.539 | -0.89% |
May 30, 2025 | 439.461 | 439.461 | 442.430 | 439.461 | -0.67% |
May 29, 2025 | 442.430 | 442.430 | 445.117 | 442.430 | -0.60% |
May 28, 2025 | 445.117 | 445.117 | 445.117 | 445.117 | 1.35% |
May 27, 2025 | 439.196 | 439.196 | 439.196 | 431.640 | 1.75% |
May 23, 2025 | 431.640 | 431.640 | 437.553 | 431.640 | -1.35% |
May 22, 2025 | 437.553 | 437.553 | 444.917 | 437.553 | -1.66% |
May 21, 2025 | 444.917 | 444.917 | 444.917 | 444.917 | -1.52% |
May 20, 2025 | 451.803 | 451.803 | 451.803 | 448.844 | 0.66% |
May 19, 2025 | 448.844 | 448.844 | 452.693 | 448.844 | -0.85% |
May 16, 2025 | 452.693 | 452.693 | 452.693 | 452.693 | 0.89% |
May 15, 2025 | 448.711 | 448.711 | 454.014 | 448.711 | -1.17% |
May 14, 2025 | 454.014 | 454.014 | 456.858 | 454.014 | -0.62% |
May 13, 2025 | 456.858 | 456.858 | 456.858 | 456.858 | 0.26% |
May 12, 2025 | 455.660 | 455.660 | 455.660 | 438.754 | 3.85% |
May 09, 2025 | 438.754 | 438.754 | 438.754 | 438.754 | 1.40% |
May 08, 2025 | 432.688 | 432.688 | 432.688 | 427.654 | 1.18% |
Highest: 456.858 | Lowest: 427.654 | Difference: 29.204 | Average: 443.605 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review