
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 446.009 | 446.009 | 447.927 | 446.009 | -0.43% |
Jul 24, 2025 | 447.927 | 447.927 | 447.927 | 447.650 | 0.06% |
Jul 23, 2025 | 447.650 | 447.650 | 447.650 | 442.392 | 1.19% |
Jul 22, 2025 | 442.392 | 442.392 | 445.160 | 442.392 | -0.62% |
Jul 21, 2025 | 445.160 | 445.160 | 445.160 | 445.160 | -0.47% |
Jul 18, 2025 | 447.246 | 447.246 | 447.246 | 445.462 | 0.40% |
Jul 17, 2025 | 445.462 | 445.462 | 445.462 | 442.772 | 0.61% |
Jul 16, 2025 | 442.772 | 442.772 | 448.746 | 442.772 | -1.33% |
Jul 15, 2025 | 448.746 | 448.746 | 448.746 | 448.746 | 1.06% |
Jul 14, 2025 | 444.060 | 444.060 | 444.060 | 444.060 | -1.05% |
Jul 11, 2025 | 448.789 | 448.789 | 448.789 | 447.849 | 0.21% |
Jul 10, 2025 | 447.849 | 447.849 | 447.849 | 447.082 | 0.17% |
Jul 09, 2025 | 447.082 | 447.082 | 447.082 | 447.082 | 0.71% |
Jul 08, 2025 | 443.908 | 443.908 | 443.908 | 443.908 | -0.52% |
Jul 07, 2025 | 446.219 | 446.219 | 446.219 | 446.219 | 0.03% |
Jul 03, 2025 | 446.066 | 446.066 | 446.066 | 441.811 | 0.96% |
Jul 02, 2025 | 441.811 | 441.811 | 441.811 | 434.917 | 1.59% |
Jul 01, 2025 | 434.917 | 434.917 | 440.946 | 434.917 | -1.37% |
Jun 30, 2025 | 440.946 | 440.946 | 440.946 | 438.549 | 0.55% |
Highest: 448.789 | Lowest: 434.917 | Difference: 13.872 | Average: 445.001 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review