
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 438.549 | 438.549 | 438.549 | 434.967 | 0.82% |
Jun 26, 2025 | 434.967 | 434.967 | 442.698 | 434.967 | -1.75% |
Jun 25, 2025 | 442.698 | 442.698 | 442.698 | 438.786 | 0.89% |
Jun 24, 2025 | 438.786 | 438.786 | 438.786 | 436.807 | 0.45% |
Jun 23, 2025 | 436.807 | 436.807 | 436.807 | 436.327 | 0.11% |
Jun 20, 2025 | 436.327 | 436.327 | 436.327 | 436.327 | 0.13% |
Jun 18, 2025 | 435.755 | 435.755 | 435.755 | 435.600 | 0.04% |
Jun 17, 2025 | 435.600 | 435.600 | 435.600 | 435.600 | 0.33% |
Jun 16, 2025 | 434.148 | 434.148 | 437.823 | 434.148 | -0.84% |
Jun 13, 2025 | 437.823 | 437.823 | 437.823 | 437.823 | 0.37% |
Jun 12, 2025 | 436.199 | 436.199 | 446.177 | 436.199 | -2.24% |
Jun 11, 2025 | 446.177 | 446.177 | 446.177 | 446.177 | 0.09% |
Jun 10, 2025 | 445.762 | 445.762 | 445.762 | 445.084 | 0.15% |
Jun 09, 2025 | 445.084 | 445.084 | 445.084 | 442.679 | 0.54% |
Jun 06, 2025 | 442.679 | 442.679 | 442.679 | 440.308 | 0.54% |
Jun 05, 2025 | 440.308 | 440.308 | 440.308 | 440.308 | -0.11% |
Jun 04, 2025 | 440.794 | 440.794 | 440.794 | 436.057 | 1.09% |
Jun 03, 2025 | 436.057 | 436.057 | 436.057 | 435.539 | 0.12% |
Jun 02, 2025 | 435.539 | 435.539 | 439.461 | 435.539 | -0.89% |
May 30, 2025 | 439.461 | 439.461 | 442.430 | 439.461 | -0.67% |
May 29, 2025 | 442.430 | 442.430 | 445.117 | 442.430 | -0.60% |
Highest: 446.177 | Lowest: 434.148 | Difference: 12.029 | Average: 439.140 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review