![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 488.109 | 488.109 | 488.109 | 488.109 | -0.18% |
Sep 05, 2024 | 488.996 | 488.996 | 488.996 | 488.996 | 0.04% |
Sep 04, 2024 | 488.802 | 488.802 | 488.802 | 488.802 | -1.86% |
Sep 03, 2024 | 498.060 | 498.060 | 498.060 | 498.060 | -0.21% |
Aug 30, 2024 | 499.129 | 499.129 | 499.129 | 499.129 | 0.77% |
Aug 29, 2024 | 495.321 | 495.321 | 495.321 | 495.321 | -0.13% |
Aug 28, 2024 | 495.982 | 495.982 | 495.982 | 495.982 | 0.15% |
Aug 27, 2024 | 495.256 | 495.256 | 495.256 | 495.256 | -0.87% |
Aug 26, 2024 | 499.619 | 499.619 | 499.619 | 499.619 | 1.56% |
Aug 23, 2024 | 491.946 | 491.946 | 491.946 | 491.946 | -0.14% |
Aug 22, 2024 | 492.634 | 492.634 | 492.634 | 492.634 | 1.04% |
Aug 21, 2024 | 487.557 | 487.557 | 487.557 | 487.557 | -0.43% |
Aug 20, 2024 | 489.640 | 489.640 | 489.640 | 489.640 | 0.62% |
Aug 19, 2024 | 486.632 | 486.632 | 486.632 | 486.632 | 0.64% |
Aug 16, 2024 | 483.540 | 483.540 | 483.540 | 483.540 | 0.74% |
Aug 15, 2024 | 479.998 | 479.998 | 479.998 | 479.998 | 0.49% |
Aug 14, 2024 | 477.644 | 477.644 | 477.644 | 477.644 | 0.77% |
Aug 13, 2024 | 474.002 | 474.002 | 474.002 | 474.002 | -0.06% |
Aug 12, 2024 | 474.304 | 474.304 | 474.304 | 474.304 | 0.24% |
Aug 09, 2024 | 473.152 | 473.152 | 473.152 | 473.152 | 0.89% |
Aug 08, 2024 | 468.992 | 468.992 | 468.992 | 468.992 | -1.09% |
Aug 07, 2024 | 474.147 | 474.147 | 474.147 | 474.147 | 1.30% |
Aug 06, 2024 | 468.050 | 468.050 | 468.050 | 468.050 | 1.40% |
Highest: 499.619 | Lowest: 468.050 | Difference: 31.568 | Average: 485.718 | Change %: 5.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review