![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | -0.12% |
Jun 28, 2024 | 372.010 | 372.010 | 372.010 | 372.010 | -0.15% |
Jun 27, 2024 | 372.570 | 372.570 | 372.570 | 372.570 | -0.15% |
Jun 26, 2024 | 373.140 | 373.140 | 373.140 | 373.140 | -0.11% |
Jun 25, 2024 | 373.540 | 373.540 | 373.540 | 373.540 | 0.28% |
Jun 24, 2024 | 372.500 | 372.500 | 372.500 | 372.500 | 0.38% |
Jun 13, 2024 | 371.090 | 371.090 | 371.090 | 371.090 | 0.21% |
Jun 12, 2024 | 370.320 | 370.320 | 370.320 | 370.320 | 0.29% |
Jun 11, 2024 | 369.240 | 369.240 | 369.240 | 369.240 | 0.08% |
Jun 10, 2024 | 368.940 | 368.940 | 368.940 | 368.940 | 0.02% |
Jun 07, 2024 | 368.870 | 368.870 | 368.870 | 368.870 | -0.15% |
Jun 06, 2024 | 369.440 | 369.440 | 369.440 | 369.440 | -0.05% |
Jun 05, 2024 | 369.630 | 369.630 | 369.630 | 369.630 | 0.44% |
Jun 04, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | -0.02% |
Jun 03, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | -0.94% |
Jul 01, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | -0.12% |
Jun 28, 2024 | 372.010 | 372.010 | 372.010 | 372.010 | -0.15% |
Jun 27, 2024 | 372.570 | 372.570 | 372.570 | 372.570 | -0.15% |
Jun 26, 2024 | 373.140 | 373.140 | 373.140 | 373.140 | -0.11% |
Jun 25, 2024 | 373.540 | 373.540 | 373.540 | 373.540 | 0.28% |
Jun 24, 2024 | 372.500 | 372.500 | 372.500 | 372.500 | 0.38% |
Jun 13, 2024 | 371.090 | 371.090 | 371.090 | 371.090 | 0.21% |
Jun 12, 2024 | 370.320 | 370.320 | 370.320 | 370.320 | 0.29% |
Jun 11, 2024 | 369.240 | 369.240 | 369.240 | 369.240 | 0.08% |
Jun 10, 2024 | 368.940 | 368.940 | 368.940 | 368.940 | 0.02% |
Jun 07, 2024 | 368.870 | 368.870 | 368.870 | 368.870 | -0.15% |
Jun 06, 2024 | 369.440 | 369.440 | 369.440 | 369.440 | -0.05% |
Jun 05, 2024 | 369.630 | 369.630 | 369.630 | 369.630 | 0.44% |
Jun 04, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | -0.02% |
Jun 03, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | 0.65% |
Highest: 373.540 | Lowest: 368.020 | Difference: 5.520 | Average: 370.597 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review