Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
Apr 29, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.21% |
Apr 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.54% |
Apr 25, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.47% |
Apr 24, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.18% |
Apr 23, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.18% |
Apr 22, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.47% |
Apr 19, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.31% |
Apr 18, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.04% |
Apr 17, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.03% |
Apr 16, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.53% |
Apr 15, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.57% |
Apr 12, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.27% |
Apr 11, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.03% |
Apr 10, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.16% |
Apr 09, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.25% |
Apr 08, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.14% |
Apr 05, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.08% |
Apr 04, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.08% |
Apr 03, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.14% |
Highest: 153.990 | Lowest: 151.720 | Difference: 2.270 | Average: 152.893 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review