
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10,752.000 | 10,752.000 | 10,752.000 | 10,748.000 | 0.04% |
Jul 24, 2025 | 10,748.000 | 10,748.000 | 10,748.000 | 10,732.000 | 0.15% |
Jul 23, 2025 | 10,732.000 | 10,732.000 | 10,732.000 | 10,669.000 | 0.59% |
Jul 22, 2025 | 10,669.000 | 10,669.000 | 10,669.000 | 10,669.000 | -0.14% |
Jul 18, 2025 | 10,684.000 | 10,684.000 | 10,684.000 | 10,684.000 | -0.01% |
Jul 17, 2025 | 10,685.000 | 10,685.000 | 10,685.000 | 10,685.000 | 0.20% |
Jul 16, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | -0.08% |
Jul 15, 2025 | 10,673.000 | 10,673.000 | 10,673.000 | 10,579.000 | 0.89% |
Jul 14, 2025 | 10,579.000 | 10,579.000 | 10,579.000 | 10,579.000 | 0.01% |
Jul 11, 2025 | 10,578.000 | 10,578.000 | 10,578.000 | 10,488.000 | 0.86% |
Jul 10, 2025 | 10,488.000 | 10,488.000 | 10,562.000 | 10,488.000 | -0.70% |
Jul 09, 2025 | 10,562.000 | 10,562.000 | 10,562.000 | 10,552.000 | 0.09% |
Jul 08, 2025 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.20% |
Jul 07, 2025 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.07% |
Jul 04, 2025 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | 0.84% |
Jul 03, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 0.11% |
Jul 02, 2025 | 10,439.000 | 10,439.000 | 10,439.000 | 10,400.000 | 0.38% |
Jul 01, 2025 | 10,400.000 | 10,400.000 | 10,428.000 | 10,400.000 | -0.27% |
Jun 30, 2025 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 0.31% |
Jun 27, 2025 | 10,396.000 | 10,396.000 | 10,413.000 | 10,396.000 | -0.16% |
Jun 26, 2025 | 10,413.000 | 10,413.000 | 10,622.000 | 10,413.000 | -1.97% |
Highest: 10,752.000 | Lowest: 10,396.000 | Difference: 356.000 | Average: 10,569.571 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review