
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10,400.000 | 10,400.000 | 10,428.000 | 10,400.000 | -0.27% |
Jun 30, 2025 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 0.31% |
Jun 27, 2025 | 10,396.000 | 10,396.000 | 10,413.000 | 10,396.000 | -0.16% |
Jun 26, 2025 | 10,413.000 | 10,413.000 | 10,622.000 | 10,413.000 | -1.97% |
Jun 25, 2025 | 10,622.000 | 10,622.000 | 10,646.000 | 10,622.000 | -0.23% |
Jun 24, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,590.000 | 0.53% |
Jun 23, 2025 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.45% |
Jun 20, 2025 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.24% |
Jun 19, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | -0.05% |
Jun 18, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,520.000 | 0.03% |
Jun 17, 2025 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.48% |
Jun 16, 2025 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | 0.08% |
Jun 13, 2025 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | -0.59% |
Jun 12, 2025 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | -0.85% |
Jun 11, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,526.000 | 0.84% |
Jun 10, 2025 | 10,526.000 | 10,526.000 | 10,526.000 | 10,524.000 | 0.02% |
Jun 09, 2025 | 10,524.000 | 10,524.000 | 10,524.000 | 10,409.000 | 1.10% |
Jun 06, 2025 | 10,409.000 | 10,409.000 | 10,409.000 | 10,333.000 | 0.74% |
Jun 05, 2025 | 10,333.000 | 10,333.000 | 10,405.000 | 10,333.000 | -0.69% |
Jun 04, 2025 | 10,405.000 | 10,405.000 | 10,405.000 | 10,368.000 | 0.36% |
Jun 03, 2025 | 10,368.000 | 10,368.000 | 10,401.000 | 10,368.000 | -0.32% |
Jun 02, 2025 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.00% |
Highest: 10,646.000 | Lowest: 10,333.000 | Difference: 313.000 | Average: 10,483.409 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review