Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | 0.45% |
Jun 13, 2024 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | -0.08% |
Jun 12, 2024 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | -0.23% |
Jun 11, 2024 | 13,158.000 | 13,158.000 | 13,158.000 | 13,158.000 | -0.13% |
Jun 10, 2024 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | 0.34% |
Jun 07, 2024 | 13,131.000 | 13,131.000 | 13,131.000 | 13,131.000 | 0.02% |
Jun 06, 2024 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | 0.13% |
Jun 05, 2024 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | -1.08% |
Jun 04, 2024 | 13,254.000 | 13,254.000 | 13,254.000 | 13,254.000 | -0.35% |
Jun 03, 2024 | 13,300.000 | 13,300.000 | 13,300.000 | 13,300.000 | 0.70% |
May 31, 2024 | 13,208.000 | 13,208.000 | 13,208.000 | 13,208.000 | 0.68% |
May 30, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.40% |
May 29, 2024 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | -0.39% |
May 28, 2024 | 13,223.000 | 13,223.000 | 13,223.000 | 13,223.000 | 0.15% |
May 27, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.24% |
May 24, 2024 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | -0.19% |
May 23, 2024 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | 0.20% |
May 22, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.40% |
May 21, 2024 | 13,224.000 | 13,224.000 | 13,224.000 | 13,224.000 | -0.21% |
May 20, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.45% |
May 17, 2024 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | 0.73% |
May 16, 2024 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | -0.48% |
Highest: 13,300.000 | Lowest: 13,098.000 | Difference: 202.000 | Average: 13,177.727 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review