![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 12,545.000 | 12,545.000 | 12,545.000 | 12,545.000 | -0.10% |
Feb 14, 2025 | 12,558.000 | 12,558.000 | 12,558.000 | 12,558.000 | -0.27% |
Feb 13, 2025 | 12,592.000 | 12,592.000 | 12,592.000 | 12,592.000 | 0.78% |
Feb 12, 2025 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | 0.31% |
Feb 10, 2025 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.42% |
Feb 07, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | -0.60% |
Feb 06, 2025 | 12,478.000 | 12,478.000 | 12,478.000 | 12,478.000 | -0.13% |
Feb 05, 2025 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | -0.34% |
Feb 04, 2025 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | 0.94% |
Feb 03, 2025 | 12,419.000 | 12,419.000 | 12,419.000 | 12,419.000 | -1.61% |
Jan 31, 2025 | 12,622.000 | 12,622.000 | 12,622.000 | 12,622.000 | -0.02% |
Jan 30, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -0.43% |
Jan 29, 2025 | 12,679.000 | 12,679.000 | 12,679.000 | 12,679.000 | 0.30% |
Jan 28, 2025 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.05% |
Jan 27, 2025 | 12,635.000 | 12,635.000 | 12,635.000 | 12,635.000 | 0.40% |
Jan 24, 2025 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | 0.01% |
Jan 23, 2025 | 12,584.000 | 12,584.000 | 12,584.000 | 12,584.000 | 0.25% |
Jan 22, 2025 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | 0.47% |
Jan 21, 2025 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | 0.22% |
Jan 20, 2025 | 12,466.000 | 12,466.000 | 12,466.000 | 12,466.000 | 0.73% |
Jan 17, 2025 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | -0.26% |
Highest: 12,679.000 | Lowest: 12,376.000 | Difference: 303.000 | Average: 12,534.905 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review