
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13,443.000 | 13,443.000 | 13,443.000 | 13,443.000 | -0.22% |
Oct 16, 2025 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | 0.01% |
Oct 15, 2025 | 13,470.000 | 13,470.000 | 13,470.000 | 13,377.000 | 0.70% |
Oct 14, 2025 | 13,377.000 | 13,377.000 | 13,377.000 | 13,377.000 | -0.88% |
Oct 10, 2025 | 13,496.000 | 13,496.000 | 13,646.000 | 13,496.000 | -1.10% |
Oct 09, 2025 | 13,646.000 | 13,646.000 | 13,646.000 | 13,592.000 | 0.40% |
Oct 08, 2025 | 13,592.000 | 13,592.000 | 13,592.000 | 13,538.000 | 0.40% |
Oct 07, 2025 | 13,538.000 | 13,538.000 | 13,538.000 | 13,515.000 | 0.17% |
Oct 06, 2025 | 13,515.000 | 13,515.000 | 13,515.000 | 13,515.000 | 1.76% |
Oct 03, 2025 | 13,281.000 | 13,281.000 | 13,281.000 | 13,281.000 | 0.55% |
Oct 02, 2025 | 13,209.000 | 13,209.000 | 13,244.000 | 13,209.000 | -0.26% |
Oct 01, 2025 | 13,244.000 | 13,244.000 | 13,244.000 | 13,244.000 | -0.82% |
Sep 30, 2025 | 13,353.000 | 13,353.000 | 13,353.000 | 13,335.000 | 0.13% |
Sep 29, 2025 | 13,335.000 | 13,335.000 | 13,335.000 | 13,335.000 | -0.52% |
Sep 26, 2025 | 13,405.000 | 13,405.000 | 13,405.000 | 13,405.000 | 0.13% |
Sep 25, 2025 | 13,387.000 | 13,387.000 | 13,387.000 | 13,387.000 | 0.41% |
Sep 24, 2025 | 13,333.000 | 13,333.000 | 13,333.000 | 13,333.000 | -0.20% |
Sep 22, 2025 | 13,360.000 | 13,360.000 | 13,360.000 | 13,282.000 | 0.59% |
Sep 19, 2025 | 13,282.000 | 13,282.000 | 13,331.000 | 13,282.000 | -0.37% |
Sep 18, 2025 | 13,331.000 | 13,331.000 | 13,331.000 | 13,293.000 | 0.29% |
Highest: 13,646.000 | Lowest: 13,209.000 | Difference: 437.000 | Average: 13,403.450 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review