
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2021 | 3,784.940 | 3,784.940 | 3,784.940 | 3,784.940 | -0.00% |
Aug 06, 2021 | 3,785.000 | 3,785.000 | 3,785.000 | 3,785.000 | 0.00% |
Aug 05, 2021 | 3,785.000 | 3,785.000 | 3,785.000 | 3,785.000 | -0.03% |
Aug 04, 2021 | 3,786.000 | 3,786.000 | 3,786.000 | 3,786.000 | 0.00% |
Aug 03, 2021 | 3,786.000 | 3,786.000 | 3,786.000 | 3,786.000 | 0.00% |
Aug 02, 2021 | 3,786.000 | 3,786.000 | 3,786.000 | 3,786.000 | -0.97% |
Jul 30, 2021 | 3,823.000 | 3,823.000 | 3,823.000 | 3,823.000 | 0.18% |
Jul 29, 2021 | 3,816.000 | 3,816.000 | 3,816.000 | 3,816.000 | -0.60% |
Jul 28, 2021 | 3,839.000 | 3,839.000 | 3,839.000 | 3,839.000 | -1.29% |
Jul 27, 2021 | 3,889.000 | 3,889.000 | 3,889.000 | 3,889.000 | -0.79% |
Jul 26, 2021 | 3,920.000 | 3,920.000 | 3,920.000 | 3,920.000 | 0.10% |
Jul 21, 2021 | 3,916.000 | 3,916.000 | 3,916.000 | 3,916.000 | 0.00% |
Jul 20, 2021 | 3,916.000 | 3,916.000 | 3,916.000 | 3,916.000 | -1.68% |
Jul 19, 2021 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | 0.45% |
Jul 16, 2021 | 3,965.000 | 3,965.000 | 3,965.000 | 3,965.000 | -0.03% |
Jul 15, 2021 | 3,966.000 | 3,966.000 | 3,966.000 | 3,966.000 | 0.28% |
Jul 14, 2021 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | 0.18% |
Jul 13, 2021 | 3,948.000 | 3,948.000 | 3,948.000 | 3,948.000 | 0.95% |
Jul 12, 2021 | 3,911.000 | 3,911.000 | 3,911.000 | 3,911.000 | 0.00% |
Jul 09, 2021 | 3,911.000 | 3,911.000 | 3,911.000 | 3,911.000 | -1.09% |
Highest: 3,983.000 | Lowest: 3,784.940 | Difference: 198.060 | Average: 3,873.547 | Change %: -4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review