
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,043.000 | 2,043.000 | 2,046.000 | 2,043.000 | -0.15% |
Jul 31, 2025 | 2,046.000 | 2,046.000 | 2,046.000 | 2,046.000 | -1.02% |
Jul 30, 2025 | 2,067.000 | 2,067.000 | 2,067.000 | 2,067.000 | 0.34% |
Jul 29, 2025 | 2,060.000 | 2,060.000 | 2,081.000 | 2,060.000 | -1.01% |
Jul 28, 2025 | 2,081.000 | 2,081.000 | 2,081.000 | 2,081.000 | 0.87% |
Jul 25, 2025 | 2,063.000 | 2,063.000 | 2,063.000 | 2,060.000 | 0.15% |
Jul 24, 2025 | 2,060.000 | 2,060.000 | 2,060.000 | 2,055.000 | 0.24% |
Jul 23, 2025 | 2,055.000 | 2,055.000 | 2,055.000 | 2,037.000 | 0.88% |
Jul 22, 2025 | 2,037.000 | 2,037.000 | 2,037.000 | 2,037.000 | 0.49% |
Jul 18, 2025 | 2,027.000 | 2,027.000 | 2,027.000 | 2,027.000 | -0.39% |
Jul 17, 2025 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | 0.54% |
Jul 16, 2025 | 2,024.000 | 2,024.000 | 2,024.000 | 2,024.000 | -0.49% |
Jul 15, 2025 | 2,034.000 | 2,034.000 | 2,034.000 | 2,027.000 | 0.35% |
Jul 14, 2025 | 2,027.000 | 2,027.000 | 2,027.000 | 2,027.000 | 0.20% |
Jul 11, 2025 | 2,023.000 | 2,023.000 | 2,023.000 | 2,020.000 | 0.15% |
Jul 10, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | 0.00% |
Jul 09, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,013.000 | 0.35% |
Jul 08, 2025 | 2,013.000 | 2,013.000 | 2,013.000 | 2,013.000 | -0.10% |
Jul 07, 2025 | 2,015.000 | 2,015.000 | 2,015.000 | 2,015.000 | 0.00% |
Jul 04, 2025 | 2,015.000 | 2,015.000 | 2,015.000 | 2,015.000 | 0.95% |
Jul 03, 2025 | 1,996.000 | 1,996.000 | 1,996.000 | 1,996.000 | 0.30% |
Highest: 2,081.000 | Lowest: 1,996.000 | Difference: 85.000 | Average: 2,036.238 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review