
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,778.000 | 1,778.000 | 1,786.000 | 1,778.000 | -0.45% |
Apr 15, 2025 | 1,786.000 | 1,786.000 | 1,786.000 | 1,747.000 | 2.23% |
Apr 14, 2025 | 1,747.000 | 1,747.000 | 1,747.000 | 1,738.000 | 0.52% |
Apr 11, 2025 | 1,738.000 | 1,738.000 | 1,738.000 | 1,729.000 | 0.52% |
Apr 10, 2025 | 1,729.000 | 1,729.000 | 1,729.000 | 1,700.000 | 1.71% |
Apr 09, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | -1.96% |
Apr 08, 2025 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | -2.20% |
Apr 07, 2025 | 1,773.000 | 1,773.000 | 1,875.000 | 1,773.000 | -5.44% |
Apr 04, 2025 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | -4.77% |
Apr 03, 2025 | 1,969.000 | 1,969.000 | 1,969.000 | 1,953.000 | 0.82% |
Apr 02, 2025 | 1,953.000 | 1,953.000 | 1,953.000 | 1,950.000 | 0.15% |
Apr 01, 2025 | 1,950.000 | 1,950.000 | 1,952.000 | 1,950.000 | -0.10% |
Mar 31, 2025 | 1,952.000 | 1,952.000 | 1,977.000 | 1,952.000 | -1.26% |
Mar 28, 2025 | 1,977.000 | 1,977.000 | 1,987.000 | 1,977.000 | -0.50% |
Mar 27, 2025 | 1,987.000 | 1,987.000 | 1,987.000 | 1,977.000 | 0.51% |
Mar 26, 2025 | 1,977.000 | 1,977.000 | 1,977.000 | 1,977.000 | -1.05% |
Mar 25, 2025 | 1,998.000 | 1,998.000 | 1,998.000 | 1,944.000 | 2.78% |
Mar 24, 2025 | 1,944.000 | 1,944.000 | 1,966.000 | 1,944.000 | -1.12% |
Mar 21, 2025 | 1,966.000 | 1,966.000 | 1,966.000 | 1,966.000 | -0.15% |
Mar 19, 2025 | 1,969.000 | 1,969.000 | 1,972.000 | 1,969.000 | -0.15% |
Mar 18, 2025 | 1,972.000 | 1,972.000 | 1,972.000 | 1,972.000 | 1.65% |
Mar 17, 2025 | 1,940.000 | 1,940.000 | 1,940.000 | 1,940.000 | 2.32% |
Highest: 1,998.000 | Lowest: 1,700.000 | Difference: 298.000 | Average: 1,882.455 | Change %: -6.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review