
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | 0.85% |
May 09, 2025 | 1,886.000 | 1,886.000 | 1,886.000 | 1,886.000 | 0.00% |
May 08, 2025 | 1,886.000 | 1,886.000 | 1,886.000 | 1,883.000 | 0.16% |
May 07, 2025 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | 0.97% |
May 02, 2025 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | 1.03% |
May 01, 2025 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | 0.00% |
Apr 30, 2025 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | 0.22% |
Apr 28, 2025 | 1,842.000 | 1,842.000 | 1,842.000 | 1,842.000 | 0.77% |
Apr 25, 2025 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | 0.38% |
Apr 24, 2025 | 1,821.000 | 1,821.000 | 1,821.000 | 1,789.000 | 1.79% |
Apr 23, 2025 | 1,789.000 | 1,789.000 | 1,789.000 | 1,787.000 | 0.11% |
Apr 22, 2025 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | 1.25% |
Apr 21, 2025 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.00% |
Apr 18, 2025 | 1,765.000 | 1,765.000 | 1,775.000 | 1,765.000 | -0.56% |
Apr 17, 2025 | 1,775.000 | 1,775.000 | 1,778.000 | 1,775.000 | -0.17% |
Apr 16, 2025 | 1,778.000 | 1,778.000 | 1,786.000 | 1,778.000 | -0.45% |
Apr 15, 2025 | 1,786.000 | 1,786.000 | 1,786.000 | 1,747.000 | 2.23% |
Apr 14, 2025 | 1,747.000 | 1,747.000 | 1,747.000 | 1,738.000 | 0.52% |
Apr 11, 2025 | 1,738.000 | 1,738.000 | 1,738.000 | 1,729.000 | 0.52% |
Apr 10, 2025 | 1,729.000 | 1,729.000 | 1,729.000 | 1,700.000 | 1.71% |
Highest: 1,902.000 | Lowest: 1,700.000 | Difference: 202.000 | Average: 1,813.200 | Change %: 11.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review