
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | -0.62% |
Jun 04, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.26% |
Jun 03, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,769.000 | 0.01% |
Jun 02, 2025 | 14,769.000 | 14,769.000 | 14,879.000 | 14,769.000 | -0.74% |
May 30, 2025 | 14,879.000 | 14,879.000 | 14,879.000 | 14,810.000 | 0.47% |
May 29, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,687.000 | 0.84% |
May 28, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.46% |
May 27, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,561.000 | 0.41% |
May 26, 2025 | 14,561.000 | 14,561.000 | 14,561.000 | 14,537.000 | 0.17% |
May 23, 2025 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | 0.21% |
May 22, 2025 | 14,507.000 | 14,507.000 | 14,588.000 | 14,507.000 | -0.56% |
May 21, 2025 | 14,588.000 | 14,588.000 | 14,588.000 | 14,556.000 | 0.22% |
May 20, 2025 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | -0.24% |
May 19, 2025 | 14,591.000 | 14,591.000 | 14,591.000 | 14,591.000 | -0.03% |
May 16, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,591.000 | 0.03% |
May 15, 2025 | 14,591.000 | 14,591.000 | 14,591.000 | 14,591.000 | -0.92% |
May 14, 2025 | 14,727.000 | 14,727.000 | 14,801.000 | 14,727.000 | -0.50% |
May 13, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,683.000 | 0.80% |
May 12, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,683.000 | 0.85% |
May 09, 2025 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | 1.21% |
May 08, 2025 | 14,385.000 | 14,385.000 | 14,442.000 | 14,385.000 | -0.39% |
May 07, 2025 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | -0.02% |
Highest: 14,879.000 | Lowest: 14,385.000 | Difference: 494.000 | Average: 14,644.773 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review