
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | 0.91% |
Apr 24, 2025 | 14,178.000 | 14,178.000 | 14,182.000 | 14,178.000 | -0.03% |
Apr 23, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 13,994.000 | 1.34% |
Apr 22, 2025 | 13,994.000 | 13,994.000 | 13,994.000 | 13,994.000 | 0.55% |
Apr 21, 2025 | 13,918.000 | 13,918.000 | 13,918.000 | 13,918.000 | -0.98% |
Apr 18, 2025 | 14,056.000 | 14,056.000 | 14,056.000 | 14,056.000 | 1.25% |
Apr 17, 2025 | 13,883.000 | 13,883.000 | 13,883.000 | 13,764.000 | 0.86% |
Apr 16, 2025 | 13,764.000 | 13,764.000 | 13,802.000 | 13,764.000 | -0.28% |
Apr 15, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,711.000 | 0.66% |
Apr 14, 2025 | 13,711.000 | 13,711.000 | 13,711.000 | 13,572.000 | 1.02% |
Apr 11, 2025 | 13,572.000 | 13,572.000 | 13,846.000 | 13,572.000 | -1.98% |
Apr 10, 2025 | 13,846.000 | 13,846.000 | 13,846.000 | 13,083.000 | 5.83% |
Apr 09, 2025 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | -2.83% |
Apr 08, 2025 | 13,464.000 | 13,464.000 | 13,464.000 | 13,464.000 | 4.13% |
Apr 07, 2025 | 12,930.000 | 12,930.000 | 13,806.000 | 12,930.000 | -6.35% |
Apr 04, 2025 | 13,806.000 | 13,806.000 | 13,806.000 | 13,806.000 | -3.47% |
Apr 03, 2025 | 14,303.000 | 14,303.000 | 14,707.000 | 14,303.000 | -2.75% |
Apr 02, 2025 | 14,707.000 | 14,707.000 | 14,803.000 | 14,707.000 | -0.65% |
Apr 01, 2025 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | 0.00% |
Mar 31, 2025 | 14,803.000 | 14,803.000 | 15,182.000 | 14,803.000 | -2.50% |
Mar 28, 2025 | 15,182.000 | 15,182.000 | 15,299.000 | 15,182.000 | -0.76% |
Mar 27, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,260.000 | 0.26% |
Highest: 15,299.000 | Lowest: 12,930.000 | Difference: 2,369.000 | Average: 14,072.409 | Change %: -6.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review