
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,009.000 | 15,009.000 | 15,009.000 | 14,865.000 | 0.97% |
Jun 26, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,797.000 | 0.46% |
Jun 25, 2025 | 14,797.000 | 14,797.000 | 14,797.000 | 14,777.000 | 0.14% |
Jun 24, 2025 | 14,777.000 | 14,777.000 | 14,777.000 | 14,727.000 | 0.34% |
Jun 23, 2025 | 14,727.000 | 14,727.000 | 14,727.000 | 14,727.000 | -0.26% |
Jun 20, 2025 | 14,766.000 | 14,766.000 | 14,766.000 | 14,766.000 | -0.20% |
Jun 19, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | -0.46% |
Jun 18, 2025 | 14,863.000 | 14,863.000 | 14,863.000 | 14,784.000 | 0.53% |
Jun 17, 2025 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | 0.28% |
Jun 16, 2025 | 14,743.000 | 14,743.000 | 14,743.000 | 14,743.000 | 0.41% |
Jun 13, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,683.000 | -0.88% |
Jun 12, 2025 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | -0.20% |
Jun 11, 2025 | 14,842.000 | 14,842.000 | 14,842.000 | 14,751.000 | 0.62% |
Jun 10, 2025 | 14,751.000 | 14,751.000 | 14,769.000 | 14,751.000 | -0.12% |
Jun 09, 2025 | 14,769.000 | 14,769.000 | 14,769.000 | 14,760.000 | 0.06% |
Jun 06, 2025 | 14,760.000 | 14,760.000 | 14,760.000 | 14,717.000 | 0.29% |
Jun 05, 2025 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | -0.62% |
Jun 04, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.26% |
Jun 03, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,769.000 | 0.01% |
Jun 02, 2025 | 14,769.000 | 14,769.000 | 14,879.000 | 14,769.000 | -0.74% |
May 30, 2025 | 14,879.000 | 14,879.000 | 14,879.000 | 14,810.000 | 0.47% |
Highest: 15,009.000 | Lowest: 14,683.000 | Difference: 326.000 | Average: 14,794.667 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review