
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16,618.000 | 16,618.000 | 16,618.000 | 16,618.000 | -0.88% |
Aug 25, 2025 | 16,765.000 | 16,765.000 | 16,765.000 | 16,765.000 | 0.16% |
Aug 22, 2025 | 16,738.000 | 16,738.000 | 16,738.000 | 16,738.000 | 0.73% |
Aug 21, 2025 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | 0.10% |
Aug 20, 2025 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.19% |
Aug 19, 2025 | 16,570.000 | 16,570.000 | 16,570.000 | 16,528.000 | 0.25% |
Aug 18, 2025 | 16,528.000 | 16,528.000 | 16,528.000 | 16,426.000 | 0.62% |
Aug 15, 2025 | 16,426.000 | 16,426.000 | 16,426.000 | 16,426.000 | 0.80% |
Aug 14, 2025 | 16,295.000 | 16,295.000 | 16,361.000 | 16,295.000 | -0.40% |
Aug 13, 2025 | 16,361.000 | 16,361.000 | 16,361.000 | 16,361.000 | 0.33% |
Aug 12, 2025 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | 0.38% |
Aug 08, 2025 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | 1.24% |
Aug 07, 2025 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | 0.73% |
Aug 06, 2025 | 15,930.000 | 15,930.000 | 15,930.000 | 15,930.000 | 0.79% |
Aug 05, 2025 | 15,805.000 | 15,805.000 | 15,805.000 | 15,722.000 | 0.53% |
Aug 04, 2025 | 15,722.000 | 15,722.000 | 15,876.000 | 15,722.000 | -0.97% |
Aug 01, 2025 | 15,876.000 | 15,876.000 | 15,876.000 | 15,727.000 | 0.95% |
Jul 31, 2025 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | 0.48% |
Jul 30, 2025 | 15,652.000 | 15,652.000 | 15,652.000 | 15,582.000 | 0.45% |
Jul 29, 2025 | 15,582.000 | 15,582.000 | 15,659.000 | 15,582.000 | -0.49% |
Jul 28, 2025 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | -0.17% |
Highest: 16,765.000 | Lowest: 15,582.000 | Difference: 1,183.000 | Average: 16,193.905 | Change %: 5.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review