
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2020 | 6,476.140 | 6,476.140 | 6,476.140 | 6,476.140 | -0.01% |
Oct 23, 2020 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -0.25% |
Oct 22, 2020 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | -0.32% |
Oct 21, 2020 | 6,514.000 | 6,514.000 | 6,514.000 | 6,514.000 | -0.15% |
Oct 20, 2020 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | 0.06% |
Oct 19, 2020 | 6,520.000 | 6,520.000 | 6,520.000 | 6,520.000 | 0.20% |
Oct 16, 2020 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | -0.38% |
Oct 15, 2020 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | -0.05% |
Oct 14, 2020 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | -0.15% |
Oct 13, 2020 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.29% |
Oct 12, 2020 | 6,564.000 | 6,564.000 | 6,564.000 | 6,564.000 | 0.08% |
Oct 09, 2020 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | 0.12% |
Oct 08, 2020 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 0.49% |
Oct 07, 2020 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | -0.49% |
Oct 06, 2020 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 0.03% |
Oct 05, 2020 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | 0.17% |
Oct 02, 2020 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | -0.03% |
Oct 01, 2020 | 6,540.000 | 6,540.000 | 6,540.000 | 6,540.000 | -0.17% |
Sep 30, 2020 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 0.71% |
Sep 29, 2020 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | 0.23% |
Highest: 6,564.000 | Lowest: 6,476.140 | Difference: 87.860 | Average: 6,527.507 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review