Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21,756.000 | 21,756.000 | 21,756.000 | 21,756.000 | -0.37% |
May 15, 2024 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | -0.42% |
May 14, 2024 | 21,929.000 | 21,929.000 | 21,929.000 | 21,929.000 | 0.29% |
May 13, 2024 | 21,865.000 | 21,865.000 | 21,865.000 | 21,865.000 | -0.28% |
May 10, 2024 | 21,926.000 | 21,926.000 | 21,926.000 | 21,926.000 | 0.42% |
May 09, 2024 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | 0.73% |
May 08, 2024 | 21,677.000 | 21,677.000 | 21,677.000 | 21,677.000 | -0.80% |
May 07, 2024 | 21,851.000 | 21,851.000 | 21,851.000 | 21,851.000 | 0.29% |
May 02, 2024 | 21,788.000 | 21,788.000 | 21,788.000 | 21,788.000 | -0.14% |
May 01, 2024 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | -0.85% |
Apr 30, 2024 | 22,006.000 | 22,006.000 | 22,006.000 | 22,006.000 | 1.58% |
Apr 26, 2024 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | 0.72% |
Apr 25, 2024 | 21,510.000 | 21,510.000 | 21,510.000 | 21,510.000 | -1.31% |
Apr 24, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.94% |
Apr 23, 2024 | 21,593.000 | 21,593.000 | 21,593.000 | 21,593.000 | 0.15% |
Apr 22, 2024 | 21,561.000 | 21,561.000 | 21,561.000 | 21,561.000 | 1.78% |
Apr 19, 2024 | 21,183.000 | 21,183.000 | 21,183.000 | 21,183.000 | -1.34% |
Apr 18, 2024 | 21,471.000 | 21,471.000 | 21,471.000 | 21,471.000 | 0.71% |
Apr 17, 2024 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | -1.30% |
Highest: 22,006.000 | Lowest: 21,183.000 | Difference: 823.000 | Average: 21,704.474 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review