
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | 0.03% |
Apr 24, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,311.000 | 1.21% |
Apr 23, 2025 | 11,311.000 | 11,311.000 | 11,311.000 | 11,228.000 | 0.74% |
Apr 22, 2025 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | -0.26% |
Apr 21, 2025 | 11,257.000 | 11,257.000 | 11,348.000 | 11,257.000 | -0.80% |
Apr 18, 2025 | 11,348.000 | 11,348.000 | 11,372.000 | 11,348.000 | -0.21% |
Apr 17, 2025 | 11,372.000 | 11,372.000 | 11,382.000 | 11,372.000 | -0.09% |
Apr 16, 2025 | 11,382.000 | 11,382.000 | 11,382.000 | 11,381.000 | 0.01% |
Apr 15, 2025 | 11,381.000 | 11,381.000 | 11,381.000 | 11,289.000 | 0.81% |
Apr 14, 2025 | 11,289.000 | 11,289.000 | 11,402.000 | 11,289.000 | -0.99% |
Apr 11, 2025 | 11,402.000 | 11,402.000 | 11,571.000 | 11,402.000 | -1.46% |
Apr 10, 2025 | 11,571.000 | 11,571.000 | 11,633.000 | 11,571.000 | -0.53% |
Apr 09, 2025 | 11,633.000 | 11,633.000 | 11,633.000 | 11,633.000 | -1.32% |
Apr 08, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | -0.15% |
Apr 07, 2025 | 11,807.000 | 11,807.000 | 11,891.000 | 11,807.000 | -0.71% |
Apr 04, 2025 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | -1.19% |
Apr 03, 2025 | 12,034.000 | 12,034.000 | 12,205.000 | 12,034.000 | -1.40% |
Apr 02, 2025 | 12,205.000 | 12,205.000 | 12,205.000 | 12,187.000 | 0.15% |
Apr 01, 2025 | 12,187.000 | 12,187.000 | 12,187.000 | 12,155.000 | 0.26% |
Mar 31, 2025 | 12,155.000 | 12,155.000 | 12,252.000 | 12,155.000 | -0.79% |
Mar 28, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,230.000 | 0.18% |
Mar 27, 2025 | 12,230.000 | 12,230.000 | 12,230.000 | 12,213.000 | 0.14% |
Mar 26, 2025 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | -0.28% |
Highest: 12,252.000 | Lowest: 11,228.000 | Difference: 1,024.000 | Average: 11,688.565 | Change %: -6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review