Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | 0.34% |
Oct 11, 2024 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | -0.46% |
Oct 10, 2024 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | 0.65% |
Oct 09, 2024 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | 0.30% |
Oct 08, 2024 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | -0.57% |
Oct 07, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.88% |
Oct 04, 2024 | 12,104.000 | 12,104.000 | 12,104.000 | 12,104.000 | -0.38% |
Oct 03, 2024 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | 2.19% |
Oct 02, 2024 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | -0.03% |
Oct 01, 2024 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | 0.87% |
Sep 30, 2024 | 11,791.000 | 11,791.000 | 11,791.000 | 11,791.000 | -1.77% |
Sep 27, 2024 | 12,003.000 | 12,003.000 | 12,003.000 | 12,003.000 | 0.58% |
Sep 26, 2024 | 11,934.000 | 11,934.000 | 11,934.000 | 11,934.000 | 0.74% |
Sep 25, 2024 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -0.19% |
Sep 24, 2024 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | 0.74% |
Sep 20, 2024 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | -0.50% |
Sep 19, 2024 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | 1.34% |
Sep 18, 2024 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | 0.63% |
Sep 17, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | -0.40% |
Highest: 12,258.000 | Lowest: 11,610.000 | Difference: 648.000 | Average: 11,980.421 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review