
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28,732.000 | 28,732.000 | 28,732.000 | 28,732.000 | 0.90% |
Apr 24, 2025 | 28,475.000 | 28,475.000 | 28,481.000 | 28,475.000 | -0.02% |
Apr 23, 2025 | 28,481.000 | 28,481.000 | 28,481.000 | 28,105.000 | 1.34% |
Apr 22, 2025 | 28,105.000 | 28,105.000 | 28,105.000 | 28,105.000 | 0.54% |
Apr 21, 2025 | 27,953.000 | 27,953.000 | 27,953.000 | 27,953.000 | -0.98% |
Apr 18, 2025 | 28,229.000 | 28,229.000 | 28,229.000 | 27,878.000 | 1.26% |
Apr 17, 2025 | 27,878.000 | 27,878.000 | 27,878.000 | 27,640.000 | 0.86% |
Apr 16, 2025 | 27,640.000 | 27,640.000 | 27,717.000 | 27,640.000 | -0.28% |
Apr 15, 2025 | 27,717.000 | 27,717.000 | 27,717.000 | 27,529.000 | 0.68% |
Apr 14, 2025 | 27,529.000 | 27,529.000 | 27,529.000 | 27,253.000 | 1.01% |
Apr 11, 2025 | 27,253.000 | 27,253.000 | 27,800.000 | 27,253.000 | -1.97% |
Apr 10, 2025 | 27,800.000 | 27,800.000 | 27,800.000 | 26,273.000 | 5.81% |
Apr 09, 2025 | 26,273.000 | 26,273.000 | 26,273.000 | 26,273.000 | -2.83% |
Apr 08, 2025 | 27,039.000 | 27,039.000 | 27,039.000 | 27,039.000 | 4.78% |
Apr 07, 2025 | 25,806.000 | 25,806.000 | 27,566.000 | 25,806.000 | -6.38% |
Apr 04, 2025 | 27,566.000 | 27,566.000 | 27,566.000 | 27,566.000 | -3.49% |
Apr 03, 2025 | 28,563.000 | 28,563.000 | 28,563.000 | 28,563.000 | -2.76% |
Apr 02, 2025 | 29,373.000 | 29,373.000 | 29,566.000 | 29,373.000 | -0.65% |
Apr 01, 2025 | 29,566.000 | 29,566.000 | 29,568.000 | 29,566.000 | -0.01% |
Mar 31, 2025 | 29,568.000 | 29,568.000 | 30,295.000 | 29,568.000 | -2.40% |
Mar 28, 2025 | 30,295.000 | 30,295.000 | 30,525.000 | 30,295.000 | -0.75% |
Mar 27, 2025 | 30,525.000 | 30,525.000 | 30,525.000 | 30,448.000 | 0.25% |
Mar 26, 2025 | 30,448.000 | 30,448.000 | 30,448.000 | 30,448.000 | 0.33% |
Highest: 30,525.000 | Lowest: 25,806.000 | Difference: 4,719.000 | Average: 28,296.261 | Change %: -5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review