Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 27,889.000 | 27,889.000 | 27,889.000 | 27,889.000 | 0.29% |
Sep 20, 2024 | 27,809.000 | 27,809.000 | 27,809.000 | 27,809.000 | 0.47% |
Sep 19, 2024 | 27,678.000 | 27,678.000 | 27,678.000 | 27,678.000 | 0.94% |
Sep 18, 2024 | 27,419.000 | 27,419.000 | 27,419.000 | 27,419.000 | 0.61% |
Sep 17, 2024 | 27,254.000 | 27,254.000 | 27,254.000 | 27,254.000 | -0.00% |
Sep 13, 2024 | 27,255.000 | 27,255.000 | 27,255.000 | 27,255.000 | -1.14% |
Sep 12, 2024 | 27,568.000 | 27,568.000 | 27,568.000 | 27,568.000 | 1.40% |
Sep 11, 2024 | 27,187.000 | 27,187.000 | 27,187.000 | 27,187.000 | -1.78% |
Sep 10, 2024 | 27,681.000 | 27,681.000 | 27,681.000 | 27,681.000 | -0.21% |
Sep 09, 2024 | 27,738.000 | 27,738.000 | 27,738.000 | 27,738.000 | -0.48% |
Sep 06, 2024 | 27,871.000 | 27,871.000 | 27,871.000 | 27,871.000 | -0.24% |
Sep 05, 2024 | 27,938.000 | 27,938.000 | 27,938.000 | 27,938.000 | 0.16% |
Sep 04, 2024 | 27,893.000 | 27,893.000 | 27,893.000 | 27,893.000 | -2.27% |
Sep 03, 2024 | 28,541.000 | 28,541.000 | 28,541.000 | 28,541.000 | 0.97% |
Sep 02, 2024 | 28,266.000 | 28,266.000 | 28,266.000 | 28,266.000 | 0.18% |
Aug 30, 2024 | 28,216.000 | 28,216.000 | 28,216.000 | 28,216.000 | 0.25% |
Aug 29, 2024 | 28,147.000 | 28,147.000 | 28,147.000 | 28,147.000 | -0.03% |
Aug 28, 2024 | 28,155.000 | 28,155.000 | 28,155.000 | 28,155.000 | 0.00% |
Aug 27, 2024 | 28,155.000 | 28,155.000 | 28,155.000 | 28,155.000 | 0.96% |
Aug 26, 2024 | 27,886.000 | 27,886.000 | 27,886.000 | 27,886.000 | -0.55% |
Highest: 28,541.000 | Lowest: 27,187.000 | Difference: 1,354.000 | Average: 27,827.300 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review