
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30,247.000 | 30,247.000 | 30,247.000 | 30,247.000 | 0.38% |
Jun 27, 2025 | 30,132.000 | 30,132.000 | 30,132.000 | 29,841.000 | 0.98% |
Jun 26, 2025 | 29,841.000 | 29,841.000 | 29,841.000 | 29,705.000 | 0.46% |
Jun 25, 2025 | 29,705.000 | 29,705.000 | 29,705.000 | 29,666.000 | 0.13% |
Jun 24, 2025 | 29,666.000 | 29,666.000 | 29,666.000 | 29,566.000 | 0.34% |
Jun 23, 2025 | 29,566.000 | 29,566.000 | 29,566.000 | 29,566.000 | -0.26% |
Jun 20, 2025 | 29,644.000 | 29,644.000 | 29,644.000 | 29,644.000 | -0.19% |
Jun 19, 2025 | 29,701.000 | 29,701.000 | 29,701.000 | 29,701.000 | -0.46% |
Jun 18, 2025 | 29,839.000 | 29,839.000 | 29,839.000 | 29,680.000 | 0.54% |
Jun 17, 2025 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | 0.28% |
Jun 16, 2025 | 29,598.000 | 29,598.000 | 29,598.000 | 29,598.000 | 0.40% |
Jun 13, 2025 | 29,479.000 | 29,479.000 | 29,479.000 | 29,479.000 | -0.87% |
Jun 12, 2025 | 29,739.000 | 29,739.000 | 29,739.000 | 29,739.000 | -0.19% |
Jun 11, 2025 | 29,797.000 | 29,797.000 | 29,797.000 | 29,616.000 | 0.61% |
Jun 10, 2025 | 29,616.000 | 29,616.000 | 29,652.000 | 29,616.000 | -0.12% |
Jun 09, 2025 | 29,652.000 | 29,652.000 | 29,652.000 | 29,634.000 | 0.06% |
Jun 06, 2025 | 29,634.000 | 29,634.000 | 29,634.000 | 29,547.000 | 0.29% |
Jun 05, 2025 | 29,547.000 | 29,547.000 | 29,731.000 | 29,547.000 | -0.62% |
Jun 04, 2025 | 29,731.000 | 29,731.000 | 29,731.000 | 29,653.000 | 0.26% |
Jun 03, 2025 | 29,653.000 | 29,653.000 | 29,653.000 | 29,653.000 | 0.01% |
Jun 02, 2025 | 29,651.000 | 29,651.000 | 29,871.000 | 29,651.000 | -0.74% |
Highest: 30,247.000 | Lowest: 29,479.000 | Difference: 768.000 | Average: 29,719.905 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review