
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29,731.000 | 29,731.000 | 29,731.000 | 29,653.000 | 0.26% |
Jun 03, 2025 | 29,653.000 | 29,653.000 | 29,653.000 | 29,653.000 | 0.01% |
Jun 02, 2025 | 29,651.000 | 29,651.000 | 29,871.000 | 29,651.000 | -0.74% |
May 30, 2025 | 29,871.000 | 29,871.000 | 29,871.000 | 29,732.000 | 0.47% |
May 29, 2025 | 29,732.000 | 29,732.000 | 29,732.000 | 29,487.000 | 0.83% |
May 28, 2025 | 29,487.000 | 29,487.000 | 29,487.000 | 29,487.000 | 0.46% |
May 27, 2025 | 29,352.000 | 29,352.000 | 29,352.000 | 29,352.000 | 0.40% |
May 26, 2025 | 29,235.000 | 29,235.000 | 29,235.000 | 29,187.000 | 0.16% |
May 23, 2025 | 29,187.000 | 29,187.000 | 29,187.000 | 29,187.000 | 0.21% |
May 22, 2025 | 29,126.000 | 29,126.000 | 29,290.000 | 29,126.000 | -0.56% |
May 21, 2025 | 29,290.000 | 29,290.000 | 29,290.000 | 29,225.000 | 0.22% |
May 20, 2025 | 29,225.000 | 29,225.000 | 29,295.000 | 29,225.000 | -0.24% |
May 19, 2025 | 29,295.000 | 29,295.000 | 29,295.000 | 29,295.000 | -0.04% |
May 16, 2025 | 29,306.000 | 29,306.000 | 29,306.000 | 29,306.000 | 0.04% |
May 15, 2025 | 29,295.000 | 29,295.000 | 29,295.000 | 29,295.000 | -0.92% |
May 14, 2025 | 29,568.000 | 29,568.000 | 29,717.000 | 29,568.000 | -0.50% |
May 13, 2025 | 29,717.000 | 29,717.000 | 29,717.000 | 29,482.000 | 0.80% |
May 12, 2025 | 29,482.000 | 29,482.000 | 29,482.000 | 29,482.000 | 0.85% |
May 09, 2025 | 29,234.000 | 29,234.000 | 29,234.000 | 28,887.000 | 1.20% |
May 08, 2025 | 28,887.000 | 28,887.000 | 29,001.000 | 28,887.000 | -0.39% |
May 07, 2025 | 29,001.000 | 29,001.000 | 29,001.000 | 29,001.000 | -0.02% |
Highest: 29,871.000 | Lowest: 28,887.000 | Difference: 984.000 | Average: 29,396.429 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review