
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 31,847.000 | 31,847.000 | 31,847.000 | 31,847.000 | 0.45% |
Jul 29, 2025 | 31,704.000 | 31,704.000 | 31,861.000 | 31,704.000 | -0.49% |
Jul 28, 2025 | 31,861.000 | 31,861.000 | 31,861.000 | 31,861.000 | -0.16% |
Jul 25, 2025 | 31,913.000 | 31,913.000 | 31,913.000 | 31,913.000 | -0.41% |
Jul 24, 2025 | 32,044.000 | 32,044.000 | 32,044.000 | 31,656.000 | 1.23% |
Jul 23, 2025 | 31,656.000 | 31,656.000 | 31,656.000 | 30,802.000 | 2.77% |
Jul 22, 2025 | 30,802.000 | 30,802.000 | 30,802.000 | 30,802.000 | -0.25% |
Jul 18, 2025 | 30,880.000 | 30,880.000 | 30,880.000 | 30,880.000 | -0.21% |
Jul 17, 2025 | 30,945.000 | 30,945.000 | 30,945.000 | 30,945.000 | 0.52% |
Jul 16, 2025 | 30,786.000 | 30,786.000 | 30,786.000 | 30,786.000 | -0.36% |
Jul 15, 2025 | 30,898.000 | 30,898.000 | 30,954.000 | 30,898.000 | -0.18% |
Jul 14, 2025 | 30,954.000 | 30,954.000 | 30,954.000 | 30,954.000 | -0.09% |
Jul 11, 2025 | 30,981.000 | 30,981.000 | 30,981.000 | 30,695.000 | 0.93% |
Jul 10, 2025 | 30,695.000 | 30,695.000 | 30,812.000 | 30,695.000 | -0.38% |
Jul 09, 2025 | 30,812.000 | 30,812.000 | 30,812.000 | 30,484.000 | 1.08% |
Jul 08, 2025 | 30,484.000 | 30,484.000 | 30,484.000 | 30,484.000 | 0.48% |
Jul 07, 2025 | 30,337.000 | 30,337.000 | 30,590.000 | 30,337.000 | -0.83% |
Jul 04, 2025 | 30,590.000 | 30,590.000 | 30,590.000 | 30,590.000 | 0.01% |
Jul 03, 2025 | 30,586.000 | 30,586.000 | 30,586.000 | 30,586.000 | 0.70% |
Jul 02, 2025 | 30,374.000 | 30,374.000 | 30,374.000 | 30,156.000 | 0.72% |
Jul 01, 2025 | 30,156.000 | 30,156.000 | 30,247.000 | 30,156.000 | -0.30% |
Highest: 32,044.000 | Lowest: 30,156.000 | Difference: 1,888.000 | Average: 31,014.524 | Change %: 5.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review