
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,267.000 | 1,267.000 | 1,269.000 | 1,267.000 | -0.16% |
Apr 16, 2025 | 1,269.000 | 1,269.000 | 1,276.000 | 1,269.000 | -0.55% |
Apr 15, 2025 | 1,276.000 | 1,276.000 | 1,276.000 | 1,260.000 | 1.27% |
Apr 14, 2025 | 1,260.000 | 1,260.000 | 1,266.000 | 1,260.000 | -0.47% |
Apr 11, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,226.000 | 3.26% |
Apr 10, 2025 | 1,226.000 | 1,226.000 | 1,303.000 | 1,226.000 | -5.91% |
Apr 09, 2025 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | -1.06% |
Apr 08, 2025 | 1,317.000 | 1,317.000 | 1,347.000 | 1,317.000 | -2.23% |
Apr 07, 2025 | 1,347.000 | 1,347.000 | 1,400.000 | 1,347.000 | -3.79% |
Apr 04, 2025 | 1,400.000 | 1,400.000 | 1,418.000 | 1,400.000 | -1.27% |
Apr 03, 2025 | 1,418.000 | 1,418.000 | 1,418.000 | 1,418.000 | 0.07% |
Apr 02, 2025 | 1,417.000 | 1,417.000 | 1,417.000 | 1,417.000 | 0.57% |
Apr 01, 2025 | 1,409.000 | 1,409.000 | 1,409.000 | 1,409.000 | 0.00% |
Mar 31, 2025 | 1,409.000 | 1,409.000 | 1,423.000 | 1,409.000 | -0.98% |
Mar 28, 2025 | 1,423.000 | 1,423.000 | 1,423.000 | 1,421.000 | 0.14% |
Mar 27, 2025 | 1,421.000 | 1,421.000 | 1,425.000 | 1,421.000 | -0.28% |
Mar 26, 2025 | 1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | 0.07% |
Mar 25, 2025 | 1,424.000 | 1,424.000 | 1,424.000 | 1,409.000 | 1.06% |
Mar 24, 2025 | 1,409.000 | 1,409.000 | 1,419.000 | 1,409.000 | -0.70% |
Mar 21, 2025 | 1,419.000 | 1,419.000 | 1,419.000 | 1,419.000 | -0.21% |
Mar 19, 2025 | 1,422.000 | 1,422.000 | 1,422.000 | 1,410.000 | 0.85% |
Mar 18, 2025 | 1,410.000 | 1,410.000 | 1,410.000 | 1,410.000 | 0.79% |
Mar 17, 2025 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 1.67% |
Highest: 1,425.000 | Lowest: 1,226.000 | Difference: 199.000 | Average: 1,362.435 | Change %: -7.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review