
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 945.000 | 945.000 | 945.000 | 945.000 | -0.42% |
Jun 26, 2025 | 949.000 | 949.000 | 949.000 | 946.000 | 0.32% |
Jun 25, 2025 | 946.000 | 946.000 | 950.000 | 946.000 | -0.42% |
Jun 24, 2025 | 950.000 | 950.000 | 950.000 | 946.000 | 0.42% |
Jun 23, 2025 | 946.000 | 946.000 | 946.000 | 946.000 | 0.21% |
Jun 20, 2025 | 944.000 | 944.000 | 944.000 | 944.000 | 0.43% |
Jun 19, 2025 | 940.000 | 940.000 | 940.000 | 940.000 | -0.53% |
Jun 18, 2025 | 945.000 | 945.000 | 945.000 | 938.000 | 0.75% |
Jun 17, 2025 | 938.000 | 938.000 | 938.000 | 938.000 | 0.64% |
Jun 16, 2025 | 932.000 | 932.000 | 932.000 | 932.000 | -0.11% |
Jun 13, 2025 | 933.000 | 933.000 | 933.000 | 933.000 | -0.96% |
Jun 12, 2025 | 942.000 | 942.000 | 942.000 | 942.000 | 0.21% |
Jun 11, 2025 | 940.000 | 940.000 | 940.000 | 935.000 | 0.53% |
Jun 10, 2025 | 935.000 | 935.000 | 947.000 | 935.000 | -1.27% |
Jun 09, 2025 | 947.000 | 947.000 | 947.000 | 939.000 | 0.85% |
Jun 06, 2025 | 939.000 | 939.000 | 939.000 | 933.000 | 0.64% |
Jun 05, 2025 | 933.000 | 933.000 | 933.000 | 933.000 | 0.00% |
Jun 04, 2025 | 933.000 | 933.000 | 933.000 | 926.000 | 0.76% |
Jun 03, 2025 | 926.000 | 926.000 | 932.000 | 926.000 | -0.64% |
Jun 02, 2025 | 932.000 | 932.000 | 943.000 | 932.000 | -1.17% |
May 30, 2025 | 943.000 | 943.000 | 943.000 | 939.000 | 0.43% |
May 29, 2025 | 939.000 | 939.000 | 939.000 | 939.000 | 0.00% |
Highest: 950.000 | Lowest: 926.000 | Difference: 24.000 | Average: 939.864 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review