
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 974.000 | 974.000 | 974.000 | 974.000 | 0.41% |
Aug 07, 2025 | 970.000 | 970.000 | 970.000 | 965.000 | 0.52% |
Aug 06, 2025 | 965.000 | 965.000 | 965.000 | 963.000 | 0.21% |
Aug 05, 2025 | 963.000 | 963.000 | 963.000 | 961.000 | 0.21% |
Aug 04, 2025 | 961.000 | 961.000 | 975.000 | 961.000 | -1.44% |
Aug 01, 2025 | 975.000 | 975.000 | 975.000 | 967.000 | 0.83% |
Jul 31, 2025 | 967.000 | 967.000 | 967.000 | 967.000 | 0.31% |
Jul 30, 2025 | 964.000 | 964.000 | 964.000 | 964.000 | -0.10% |
Jul 29, 2025 | 965.000 | 965.000 | 965.000 | 962.000 | 0.31% |
Jul 28, 2025 | 962.000 | 962.000 | 962.000 | 962.000 | 0.21% |
Jul 25, 2025 | 960.000 | 960.000 | 960.000 | 957.000 | 0.31% |
Jul 24, 2025 | 957.000 | 957.000 | 957.000 | 955.000 | 0.21% |
Jul 23, 2025 | 955.000 | 955.000 | 957.000 | 955.000 | -0.21% |
Jul 22, 2025 | 957.000 | 957.000 | 957.000 | 957.000 | -0.21% |
Jul 18, 2025 | 959.000 | 959.000 | 959.000 | 959.000 | 0.10% |
Jul 17, 2025 | 958.000 | 958.000 | 958.000 | 958.000 | -0.31% |
Jul 16, 2025 | 961.000 | 961.000 | 961.000 | 961.000 | 0.95% |
Jul 15, 2025 | 952.000 | 952.000 | 952.000 | 948.000 | 0.42% |
Jul 14, 2025 | 948.000 | 948.000 | 948.000 | 948.000 | -0.11% |
Jul 11, 2025 | 949.000 | 949.000 | 950.000 | 949.000 | -0.11% |
Highest: 975.000 | Lowest: 948.000 | Difference: 27.000 | Average: 961.100 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review