
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 983.000 | 983.000 | 983.000 | 983.000 | 0.00% |
Sep 04, 2025 | 983.000 | 983.000 | 983.000 | 979.000 | 0.41% |
Sep 03, 2025 | 979.000 | 979.000 | 979.000 | 979.000 | 0.20% |
Sep 02, 2025 | 977.000 | 977.000 | 977.000 | 971.000 | 0.62% |
Sep 01, 2025 | 971.000 | 971.000 | 972.000 | 971.000 | -0.10% |
Aug 29, 2025 | 972.000 | 972.000 | 974.000 | 972.000 | -0.21% |
Aug 28, 2025 | 974.000 | 974.000 | 974.000 | 974.000 | 0.00% |
Aug 27, 2025 | 974.000 | 974.000 | 976.000 | 974.000 | -0.20% |
Aug 26, 2025 | 976.000 | 976.000 | 976.000 | 976.000 | 0.51% |
Aug 25, 2025 | 971.000 | 971.000 | 971.000 | 971.000 | 0.00% |
Aug 22, 2025 | 971.000 | 971.000 | 971.000 | 971.000 | 0.73% |
Aug 21, 2025 | 964.000 | 964.000 | 964.000 | 964.000 | -0.52% |
Aug 20, 2025 | 969.000 | 969.000 | 969.000 | 969.000 | -0.51% |
Aug 19, 2025 | 974.000 | 974.000 | 974.000 | 970.000 | 0.41% |
Aug 18, 2025 | 970.000 | 970.000 | 971.000 | 970.000 | -0.10% |
Aug 15, 2025 | 971.000 | 971.000 | 971.000 | 971.000 | 0.10% |
Aug 14, 2025 | 970.000 | 970.000 | 972.000 | 970.000 | -0.21% |
Aug 13, 2025 | 972.000 | 972.000 | 972.000 | 972.000 | 0.52% |
Aug 12, 2025 | 967.000 | 967.000 | 967.000 | 967.000 | -0.72% |
Aug 08, 2025 | 974.000 | 974.000 | 974.000 | 974.000 | 0.41% |
Aug 07, 2025 | 970.000 | 970.000 | 970.000 | 965.000 | 0.52% |
Highest: 983.000 | Lowest: 964.000 | Difference: 19.000 | Average: 972.952 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review