
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2023 | 19,286.000 | 19,286.000 | 19,286.000 | 19,286.000 | -0.01% |
Feb 22, 2023 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | -0.01% |
Feb 21, 2023 | 19,288.000 | 19,288.000 | 19,288.000 | 19,288.000 | -0.05% |
Feb 20, 2023 | 19,297.000 | 19,297.000 | 19,297.000 | 19,297.000 | 0.12% |
Feb 17, 2023 | 19,273.000 | 19,273.000 | 19,273.000 | 19,273.000 | -0.92% |
Feb 16, 2023 | 19,452.000 | 19,452.000 | 19,452.000 | 19,452.000 | 1.08% |
Feb 15, 2023 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | 0.07% |
Feb 14, 2023 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | 1.73% |
Feb 13, 2023 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -0.34% |
Feb 10, 2023 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | -0.45% |
Feb 09, 2023 | 19,054.000 | 19,054.000 | 19,054.000 | 19,054.000 | -0.27% |
Feb 08, 2023 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | -0.38% |
Feb 07, 2023 | 19,177.000 | 19,177.000 | 19,177.000 | 19,177.000 | -0.51% |
Feb 06, 2023 | 19,275.000 | 19,275.000 | 19,275.000 | 19,275.000 | 1.91% |
Feb 03, 2023 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | 1.07% |
Feb 02, 2023 | 18,713.000 | 18,713.000 | 18,713.000 | 18,713.000 | -0.07% |
Feb 01, 2023 | 18,727.000 | 18,727.000 | 18,727.000 | 18,727.000 | 0.48% |
Jan 31, 2023 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | -0.58% |
Jan 30, 2023 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | 0.55% |
Jan 27, 2023 | 18,644.000 | 18,644.000 | 18,644.000 | 18,644.000 | 0.54% |
Highest: 19,452.000 | Lowest: 18,638.000 | Difference: 814.000 | Average: 19,061.200 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review