
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 33,719.000 | 33,719.000 | 33,719.000 | 33,719.000 | -0.87% |
Aug 25, 2025 | 34,014.000 | 34,014.000 | 34,014.000 | 34,014.000 | 0.51% |
Aug 22, 2025 | 33,841.000 | 33,841.000 | 33,841.000 | 33,841.000 | 0.38% |
Aug 21, 2025 | 33,714.000 | 33,714.000 | 33,714.000 | 33,714.000 | -0.13% |
Aug 20, 2025 | 33,758.000 | 33,758.000 | 33,758.000 | 33,758.000 | -0.09% |
Aug 19, 2025 | 33,787.000 | 33,787.000 | 33,787.000 | 33,726.000 | 0.18% |
Aug 18, 2025 | 33,726.000 | 33,726.000 | 33,771.000 | 33,726.000 | -0.13% |
Aug 15, 2025 | 33,771.000 | 33,771.000 | 33,771.000 | 33,771.000 | 0.37% |
Aug 14, 2025 | 33,647.000 | 33,647.000 | 33,774.000 | 33,647.000 | -0.38% |
Aug 13, 2025 | 33,774.000 | 33,774.000 | 33,774.000 | 33,774.000 | 0.54% |
Aug 12, 2025 | 33,594.000 | 33,594.000 | 33,594.000 | 33,594.000 | 0.57% |
Aug 08, 2025 | 33,402.000 | 33,402.000 | 33,402.000 | 33,402.000 | -0.47% |
Aug 07, 2025 | 33,561.000 | 33,561.000 | 33,561.000 | 33,561.000 | 0.40% |
Aug 06, 2025 | 33,427.000 | 33,427.000 | 33,427.000 | 33,427.000 | -0.80% |
Aug 05, 2025 | 33,695.000 | 33,695.000 | 33,695.000 | 33,369.000 | 0.98% |
Aug 04, 2025 | 33,369.000 | 33,369.000 | 34,442.000 | 33,369.000 | -3.12% |
Aug 01, 2025 | 34,442.000 | 34,442.000 | 34,442.000 | 34,320.000 | 0.36% |
Jul 31, 2025 | 34,320.000 | 34,320.000 | 34,320.000 | 34,320.000 | 0.29% |
Jul 30, 2025 | 34,220.000 | 34,220.000 | 34,220.000 | 34,220.000 | -0.01% |
Jul 29, 2025 | 34,224.000 | 34,224.000 | 34,224.000 | 34,201.000 | 0.07% |
Jul 28, 2025 | 34,201.000 | 34,201.000 | 34,201.000 | 34,201.000 | 0.56% |
Highest: 34,442.000 | Lowest: 33,369.000 | Difference: 1,073.000 | Average: 33,819.333 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review