
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 33,369.000 | 33,369.000 | 33,369.000 | 33,369.000 | -3.12% |
Aug 01, 2025 | 34,442.000 | 34,442.000 | 34,442.000 | 34,320.000 | 0.36% |
Jul 31, 2025 | 34,320.000 | 34,320.000 | 34,320.000 | 34,320.000 | 0.29% |
Jul 30, 2025 | 34,220.000 | 34,220.000 | 34,220.000 | 34,220.000 | -0.01% |
Jul 29, 2025 | 34,224.000 | 34,224.000 | 34,224.000 | 34,201.000 | 0.07% |
Jul 28, 2025 | 34,201.000 | 34,201.000 | 34,201.000 | 34,201.000 | 0.56% |
Jul 25, 2025 | 34,009.000 | 34,009.000 | 34,009.000 | 33,772.000 | 0.70% |
Jul 24, 2025 | 33,772.000 | 33,772.000 | 33,772.000 | 33,592.000 | 0.54% |
Jul 23, 2025 | 33,592.000 | 33,592.000 | 33,810.000 | 33,592.000 | -0.64% |
Jul 22, 2025 | 33,810.000 | 33,810.000 | 33,810.000 | 33,810.000 | -0.80% |
Jul 18, 2025 | 34,083.000 | 34,083.000 | 34,083.000 | 34,083.000 | 0.70% |
Jul 17, 2025 | 33,845.000 | 33,845.000 | 33,845.000 | 33,845.000 | -0.17% |
Jul 16, 2025 | 33,904.000 | 33,904.000 | 33,904.000 | 33,904.000 | 0.21% |
Jul 15, 2025 | 33,833.000 | 33,833.000 | 33,833.000 | 33,577.000 | 0.76% |
Jul 14, 2025 | 33,577.000 | 33,577.000 | 33,577.000 | 33,577.000 | -0.34% |
Jul 11, 2025 | 33,692.000 | 33,692.000 | 33,692.000 | 33,504.000 | 0.56% |
Jul 10, 2025 | 33,504.000 | 33,504.000 | 33,612.000 | 33,504.000 | -0.32% |
Jul 09, 2025 | 33,612.000 | 33,612.000 | 33,612.000 | 33,563.000 | 0.15% |
Jul 08, 2025 | 33,563.000 | 33,563.000 | 33,563.000 | 33,563.000 | 0.70% |
Jul 07, 2025 | 33,329.000 | 33,329.000 | 33,329.000 | 33,329.000 | -0.23% |
Jul 04, 2025 | 33,407.000 | 33,407.000 | 33,407.000 | 32,890.000 | 1.57% |
Highest: 34,442.000 | Lowest: 32,890.000 | Difference: 1,552.000 | Average: 33,824.190 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review