
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 34,629.000 | 34,629.000 | 34,629.000 | 34,629.000 | -0.55% |
Oct 16, 2025 | 34,822.000 | 34,822.000 | 34,822.000 | 34,822.000 | -0.37% |
Oct 15, 2025 | 34,952.000 | 34,952.000 | 34,952.000 | 34,952.000 | -0.55% |
Oct 14, 2025 | 35,146.000 | 35,146.000 | 35,146.000 | 35,146.000 | -1.02% |
Oct 10, 2025 | 35,509.000 | 35,509.000 | 35,610.000 | 35,509.000 | -0.28% |
Oct 09, 2025 | 35,610.000 | 35,610.000 | 35,610.000 | 35,418.000 | 0.54% |
Oct 08, 2025 | 35,418.000 | 35,418.000 | 35,418.000 | 35,167.000 | 0.71% |
Oct 07, 2025 | 35,167.000 | 35,167.000 | 35,167.000 | 35,167.000 | 0.52% |
Oct 06, 2025 | 34,986.000 | 34,986.000 | 34,986.000 | 34,986.000 | 1.78% |
Oct 03, 2025 | 34,374.000 | 34,374.000 | 34,374.000 | 34,374.000 | 0.37% |
Oct 02, 2025 | 34,247.000 | 34,247.000 | 34,363.000 | 34,247.000 | -0.34% |
Oct 01, 2025 | 34,363.000 | 34,363.000 | 34,367.000 | 34,363.000 | -0.01% |
Sep 30, 2025 | 34,367.000 | 34,367.000 | 34,367.000 | 34,350.000 | 0.05% |
Sep 29, 2025 | 34,350.000 | 34,350.000 | 34,350.000 | 34,350.000 | 0.22% |
Sep 26, 2025 | 34,276.000 | 34,276.000 | 34,276.000 | 34,276.000 | 0.04% |
Sep 25, 2025 | 34,262.000 | 34,262.000 | 34,262.000 | 34,262.000 | 0.01% |
Sep 24, 2025 | 34,257.000 | 34,257.000 | 34,257.000 | 34,257.000 | -0.43% |
Sep 22, 2025 | 34,405.000 | 34,405.000 | 34,405.000 | 34,384.000 | 0.06% |
Sep 19, 2025 | 34,384.000 | 34,384.000 | 34,384.000 | 34,026.000 | 1.05% |
Highest: 35,610.000 | Lowest: 34,026.000 | Difference: 1,584.000 | Average: 34,711.789 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review