![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 29,691.000 | 29,691.000 | 29,691.000 | 29,691.000 | -0.69% |
Sep 05, 2024 | 29,898.000 | 29,898.000 | 29,898.000 | 29,898.000 | -1.10% |
Sep 04, 2024 | 30,232.000 | 30,232.000 | 30,232.000 | 30,232.000 | -2.80% |
Sep 03, 2024 | 31,102.000 | 31,102.000 | 31,102.000 | 31,102.000 | 0.62% |
Sep 02, 2024 | 30,911.000 | 30,911.000 | 30,911.000 | 30,911.000 | 1.74% |
Aug 30, 2024 | 30,383.000 | 30,383.000 | 30,383.000 | 30,383.000 | 0.42% |
Aug 29, 2024 | 30,257.000 | 30,257.000 | 30,257.000 | 30,257.000 | -0.16% |
Aug 28, 2024 | 30,304.000 | 30,304.000 | 30,304.000 | 30,304.000 | -0.14% |
Aug 27, 2024 | 30,346.000 | 30,346.000 | 30,346.000 | 30,346.000 | 0.58% |
Aug 26, 2024 | 30,171.000 | 30,171.000 | 30,171.000 | 30,171.000 | -0.65% |
Aug 23, 2024 | 30,368.000 | 30,368.000 | 30,368.000 | 30,368.000 | 0.04% |
Aug 22, 2024 | 30,356.000 | 30,356.000 | 30,356.000 | 30,356.000 | 0.51% |
Aug 21, 2024 | 30,201.000 | 30,201.000 | 30,201.000 | 30,201.000 | -0.73% |
Aug 20, 2024 | 30,422.000 | 30,422.000 | 30,422.000 | 30,422.000 | -0.14% |
Aug 19, 2024 | 30,466.000 | 30,466.000 | 30,466.000 | 30,466.000 | -0.53% |
Aug 16, 2024 | 30,629.000 | 30,629.000 | 30,629.000 | 30,629.000 | 2.49% |
Aug 15, 2024 | 29,885.000 | 29,885.000 | 29,885.000 | 29,885.000 | 0.64% |
Aug 14, 2024 | 29,696.000 | 29,696.000 | 29,696.000 | 29,696.000 | 1.09% |
Aug 13, 2024 | 29,377.000 | 29,377.000 | 29,377.000 | 29,377.000 | 0.26% |
Aug 09, 2024 | 29,302.000 | 29,302.000 | 29,302.000 | 29,302.000 | 2.73% |
Aug 08, 2024 | 28,523.000 | 28,523.000 | 28,523.000 | 28,523.000 | -1.08% |
Aug 07, 2024 | 28,833.000 | 28,833.000 | 28,833.000 | 28,833.000 | 2.51% |
Aug 06, 2024 | 28,128.000 | 28,128.000 | 28,128.000 | 28,128.000 | -2.76% |
Highest: 31,102.000 | Lowest: 28,128.000 | Difference: 2,974.000 | Average: 29,977.435 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review