Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 34,449.000 | 34,449.000 | 34,449.000 | 34,449.000 | -1.02% |
Jan 29, 2025 | 34,804.000 | 34,804.000 | 34,804.000 | 34,804.000 | 0.85% |
Jan 28, 2025 | 34,509.000 | 34,509.000 | 34,509.000 | 34,509.000 | -1.01% |
Jan 27, 2025 | 34,861.000 | 34,861.000 | 34,861.000 | 34,861.000 | -0.59% |
Jan 24, 2025 | 35,069.000 | 35,069.000 | 35,069.000 | 35,069.000 | 0.38% |
Jan 23, 2025 | 34,937.000 | 34,937.000 | 34,937.000 | 34,937.000 | 0.89% |
Jan 22, 2025 | 34,630.000 | 34,630.000 | 34,630.000 | 34,630.000 | 0.79% |
Jan 21, 2025 | 34,358.000 | 34,358.000 | 34,358.000 | 34,358.000 | 0.12% |
Jan 20, 2025 | 34,317.000 | 34,317.000 | 34,317.000 | 34,317.000 | 1.16% |
Jan 17, 2025 | 33,924.000 | 33,924.000 | 33,924.000 | 33,924.000 | -0.17% |
Jan 16, 2025 | 33,982.000 | 33,982.000 | 33,982.000 | 33,982.000 | 0.45% |
Jan 15, 2025 | 33,829.000 | 33,829.000 | 33,829.000 | 33,829.000 | -1.80% |
Jan 30, 2025 | 34,449.000 | 34,449.000 | 34,449.000 | 34,449.000 | -1.02% |
Jan 29, 2025 | 34,804.000 | 34,804.000 | 34,804.000 | 34,804.000 | 0.85% |
Jan 28, 2025 | 34,509.000 | 34,509.000 | 34,509.000 | 34,509.000 | -1.01% |
Jan 27, 2025 | 34,861.000 | 34,861.000 | 34,861.000 | 34,861.000 | -0.59% |
Jan 24, 2025 | 35,069.000 | 35,069.000 | 35,069.000 | 35,069.000 | 0.38% |
Jan 23, 2025 | 34,937.000 | 34,937.000 | 34,937.000 | 34,937.000 | 0.89% |
Jan 22, 2025 | 34,630.000 | 34,630.000 | 34,630.000 | 34,630.000 | 0.79% |
Jan 21, 2025 | 34,358.000 | 34,358.000 | 34,358.000 | 34,358.000 | 0.12% |
Jan 20, 2025 | 34,317.000 | 34,317.000 | 34,317.000 | 34,317.000 | 1.16% |
Jan 17, 2025 | 33,924.000 | 33,924.000 | 33,924.000 | 33,924.000 | -0.17% |
Jan 16, 2025 | 33,982.000 | 33,982.000 | 33,982.000 | 33,982.000 | 0.45% |
Jan 15, 2025 | 33,829.000 | 33,829.000 | 33,829.000 | 33,829.000 | 0.97% |
Jan 14, 2025 | 33,503.000 | 33,503.000 | 33,503.000 | 33,503.000 | -1.89% |
Jan 10, 2025 | 34,147.000 | 34,147.000 | 34,147.000 | 34,147.000 | -0.18% |
Jan 09, 2025 | 34,207.000 | 34,207.000 | 34,207.000 | 34,207.000 | 0.59% |
Jan 08, 2025 | 34,005.000 | 34,005.000 | 34,005.000 | 34,005.000 | -0.94% |
Jan 07, 2025 | 34,326.000 | 34,326.000 | 34,326.000 | 34,326.000 | 0.57% |
Jan 06, 2025 | 34,133.000 | 34,133.000 | 34,133.000 | 34,133.000 | -0.69% |
Highest: 35,069.000 | Lowest: 33,503.000 | Difference: 1,566.000 | Average: 34,388.633 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review