
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.047 | 20.047 | 20.047 | 20.047 | 0.71% |
Jun 25, 2025 | 19.905 | 19.905 | 19.905 | 19.905 | 0.32% |
Jun 24, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 1.73% |
Jun 23, 2025 | 19.505 | 19.505 | 19.505 | 19.505 | -0.69% |
Jun 20, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | -0.36% |
Jun 19, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | -0.93% |
Jun 18, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.20% |
Jun 17, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | -0.19% |
Jun 16, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | 1.35% |
Jun 13, 2025 | 19.711 | 19.711 | 19.711 | 19.711 | -1.30% |
Jun 12, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.65% |
Jun 11, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.26% |
Jun 10, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 1.38% |
Jun 06, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | 0.27% |
Jun 05, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | -0.04% |
Jun 04, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 1.23% |
Jun 03, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | 0.64% |
Jun 02, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | 0.01% |
May 30, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | -0.43% |
May 28, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | 0.28% |
Highest: 20.151 | Lowest: 19.464 | Difference: 0.687 | Average: 19.800 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review