Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | 0.49% |
Nov 20, 2024 | 19.873 | 19.873 | 19.873 | 19.873 | 0.57% |
Nov 19, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.20% |
Nov 18, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | 0.20% |
Nov 15, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.10% |
Nov 14, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | 0.21% |
Nov 13, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | -0.73% |
Nov 12, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | -1.33% |
Nov 11, 2024 | 20.112 | 20.112 | 20.112 | 20.112 | 0.86% |
Nov 08, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.05% |
Nov 07, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 0.54% |
Nov 06, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | 1.27% |
Nov 05, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.37% |
Nov 04, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.04% |
Nov 01, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.63% |
Oct 31, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -0.91% |
Oct 30, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.58% |
Oct 29, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.61% |
Oct 28, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.27% |
Oct 25, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.30% |
Oct 24, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -0.05% |
Oct 23, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -0.39% |
Oct 22, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | -0.32% |
Highest: 20.112 | Lowest: 19.387 | Difference: 0.726 | Average: 19.748 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review