
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | 0.70% |
Jun 25, 2025 | 18.642 | 18.642 | 18.642 | 18.642 | 0.43% |
Jun 24, 2025 | 18.562 | 18.562 | 18.562 | 18.562 | 1.42% |
Jun 23, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | -1.04% |
Jun 20, 2025 | 18.493 | 18.493 | 18.493 | 18.493 | -0.13% |
Jun 19, 2025 | 18.516 | 18.516 | 18.516 | 18.516 | -1.13% |
Jun 18, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | -0.10% |
Jun 17, 2025 | 18.747 | 18.747 | 18.747 | 18.747 | -0.15% |
Jun 16, 2025 | 18.775 | 18.775 | 18.775 | 18.775 | 1.62% |
Jun 13, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | -1.76% |
Jun 12, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | -0.59% |
Jun 11, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.03% |
Jun 10, 2025 | 18.925 | 18.925 | 18.925 | 18.925 | 1.53% |
Jun 06, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.08% |
Jun 05, 2025 | 18.625 | 18.625 | 18.625 | 18.625 | 0.38% |
Jun 04, 2025 | 18.554 | 18.554 | 18.554 | 18.554 | 0.98% |
Jun 03, 2025 | 18.375 | 18.375 | 18.375 | 18.375 | 1.07% |
Jun 02, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.14% |
May 30, 2025 | 18.154 | 18.154 | 18.154 | 18.154 | -0.54% |
May 28, 2025 | 18.252 | 18.252 | 18.252 | 18.252 | -0.15% |
May 27, 2025 | 18.279 | 18.279 | 18.279 | 18.279 | 1.57% |
Highest: 18.925 | Lowest: 18.154 | Difference: 0.771 | Average: 18.558 | Change %: 4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review