
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -1.26% |
Mar 28, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | -1.82% |
Mar 27, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | -0.80% |
Mar 26, 2025 | 18.726 | 18.726 | 18.726 | 18.726 | -0.10% |
Mar 25, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | -0.61% |
Mar 24, 2025 | 18.858 | 18.858 | 18.858 | 18.858 | 0.40% |
Mar 21, 2025 | 18.784 | 18.784 | 18.784 | 18.784 | -0.89% |
Mar 20, 2025 | 18.952 | 18.952 | 18.952 | 18.952 | -0.25% |
Mar 19, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.19% |
Mar 18, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | -0.13% |
Mar 17, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 1.12% |
Mar 14, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | 1.49% |
Mar 13, 2025 | 18.504 | 18.504 | 18.504 | 18.504 | -0.86% |
Mar 12, 2025 | 18.664 | 18.664 | 18.664 | 18.664 | 0.61% |
Mar 11, 2025 | 18.551 | 18.551 | 18.551 | 18.551 | -0.87% |
Mar 10, 2025 | 18.714 | 18.714 | 18.714 | 18.714 | -1.31% |
Mar 07, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | -1.29% |
Mar 06, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 1.22% |
Mar 05, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 3.47% |
Mar 04, 2025 | 18.342 | 18.342 | 18.342 | 18.342 | -2.70% |
Mar 03, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | -0.52% |
Highest: 19.210 | Lowest: 18.007 | Difference: 1.202 | Average: 18.733 | Change %: -4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review