
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.01% |
Apr 25, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.79% |
Apr 24, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.65% |
Apr 23, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 2.87% |
Apr 22, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 1.22% |
Apr 16, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | -0.05% |
Apr 15, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.85% |
Apr 14, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 1.95% |
Apr 11, 2025 | 15.679 | 15.679 | 15.679 | 15.679 | -1.72% |
Apr 10, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 2.88% |
Apr 09, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | -1.66% |
Apr 08, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.38% |
Apr 07, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | -3.87% |
Apr 04, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -4.42% |
Apr 03, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -5.31% |
Apr 02, 2025 | 18.055 | 18.055 | 18.055 | 18.055 | -0.67% |
Apr 01, 2025 | 18.176 | 18.176 | 18.176 | 18.176 | 0.94% |
Mar 31, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -1.26% |
Mar 28, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | -1.82% |
Mar 27, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | -0.80% |
Highest: 18.576 | Lowest: 15.507 | Difference: 3.069 | Average: 16.766 | Change %: -9.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review