Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 933.10 | 927.80 | 945.30 | 931.40 | +0.57% | 9.78M | 933.10+0.57% | 04/07 | |
8601 Daiwa Securities Group Inc. | 1,015.00 | 1,007.50 | 1,015.00 | 1,005.50 | +0.74% | 2.87M | 1,015.00+0.74% | 04/07 | |
8473 SBI Holdings Inc | 5,057.00 | 4,906.00 | 5,057.00 | 4,945.00 | +3.08% | 2.76M | 5,057.00+3.08% | 04/07 | |
8698 Monex Group Inc | 720.00 | 712.00 | 720.00 | 710.00 | +1.12% | 2.31M | 720.00+1.12% | 04/07 | |
8628 Matsui Securities Co., Ltd. | 703.00 | 695.00 | 703.00 | 696.00 | +1.15% | 1.02M | 703.00+1.15% | 04/07 |
Name | Price |
---|---|
8473 SBI Holdings Inc | 5,057.00+151.0+3.08% |
8707 IwaiCosmo Holdings | 2,270.00+35.0+1.57% |
8614 Toyo Securities | 500.00+6.0+1.21% |
8628 Matsui Securities | 703.00+8.0+1.15% |
8698 Monex Group Inc | 720.00+8.0+1.12% |
Name | Price |
---|---|
8739 Sparx Group | 1,439.00-8.0-0.55% |
8622 Mito Securities | 561.000.000.00% |
8616 Tokai Tokyo Finan Holdings Inc | 498.000.000.00% |
8706 Kyokuto Securities | 1,520.00+2.0+0.13% |
8609 Okasan Securities Group | 678.00+2.0+0.30% |