| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,312.00 | 1,332.50 | 1,330.50 | 1,306.00 | -1.54% | 8.66M | 1,312.00-1.54% | 24/04 | |
8601 Daiwa Securities Group Inc. | 1,505.00 | 1,496.00 | 1,512.50 | 1,490.00 | +0.60% | 4.05M | 1,505.00+0.60% | 24/04 | |
8473 SBI Holdings Inc | 2,978.00 | 3,019.00 | 3,025.00 | 2,970.50 | -1.36% | 3.1M | 2,978.00-1.36% | 24/04 | |
8595 Jafco Co Ltd | 2,225.00 | 2,297.50 | 2,316.00 | 2,215.00 | -3.16% | 998.5K | 2,225.00-3.16% | 24/04 | |
8698 Monex Group Inc | 681.00 | 686.00 | 690.00 | 681.00 | -0.73% | 892.5K | 681.00-0.73% | 24/04 |
| Name | Price |
|---|---|
8601 Daiwa Securities Group Inc. | 1,505.00+9.0+0.60% |
8614 Toyo Securities | 669.00+2.0+0.30% |
8609 Okasan Securities Group | 883.000.000.00% |
8616 Tokai Tokyo Finan Holdings Inc | 716.000.000.00% |
8707 IwaiCosmo Holdings | 3,740.00-15.0-0.40% |
| Name | Price |
|---|---|
8624 Ichiyoshi Securities | 1,401.00-46.0-3.18% |
8595 Jafco Co Ltd | 2,225.00-72.5-3.16% |
8708 Aizawa Securities | 1,409.00-43.0-2.96% |
8622 Mito Securities | 667.00-14.0-2.06% |
8628 Matsui Securities | 936.00-18.0-1.89% |