Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 894.60 | 883.00 | 900.70 | 887.50 | +1.31% | 13.04M | 894.60+1.31% | 06/06 | |
8601 Daiwa Securities Group Inc. | 970.00 | 965.00 | 974.90 | 963.50 | +0.52% | 4.05M | 970.00+0.52% | 06/06 | |
8698 Monex Group Inc | 693.00 | 698.00 | 702.00 | 691.00 | -0.72% | 1.67M | 693.00-0.72% | 06/06 | |
8473 SBI Holdings Inc | 4,484.00 | 4,465.00 | 4,544.00 | 4,478.00 | +0.43% | 1.51M | 4,484.00+0.43% | 06/06 | |
8628 Matsui Securities Co., Ltd. | 691.00 | 692.00 | 697.00 | 690.00 | -0.14% | 712.7K | 691.00-0.14% | 06/06 |
Name | Price |
---|---|
7172 Japan Investment Adviser | 1,783.00+37.0+2.12% |
7148 Financial Products Group | 2,394.00+41.0+1.74% |
8604 Nomura | 894.60+11.6+1.31% |
8616 Tokai Tokyo Finan Holdings Inc | 484.00+5.0+1.04% |
8707 IwaiCosmo Holdings | 2,119.00+13.0+0.62% |
Name | Price |
---|---|
8624 Ichiyoshi Securities | 785.00-11.0-1.38% |
8698 Monex Group Inc | 693.00-5.0-0.72% |
8614 Toyo Securities | 470.00-2.0-0.42% |
8628 Matsui Securities | 691.00-1.0-0.14% |
8708 Aizawa Securities | 1,276.00-1.0-0.08% |