Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 995.80 | 991.60 | 999.90 | 985.20 | +0.42% | 10.19M | 995.80+0.42% | 25/07 | |
8698 Monex Group Inc | 787.00 | 810.00 | 808.00 | 785.00 | -2.84% | 3.39M | 787.00-2.84% | 25/07 | |
8601 Daiwa Securities Group Inc. | 1,061.50 | 1,063.00 | 1,069.00 | 1,058.00 | -0.14% | 3.38M | 1,061.50-0.14% | 25/07 | |
8473 SBI Holdings Inc | 6,027.00 | 6,059.00 | 6,103.00 | 5,990.00 | -0.53% | 2.18M | 6,027.00-0.53% | 25/07 | |
8595 Jafco Co Ltd | 2,508.00 | 2,482.00 | 2,568.00 | 2,457.50 | +1.05% | 1.03M | 2,508.00+1.05% | 25/07 |
Name | Price |
---|---|
8595 Jafco Co Ltd | 2,508.00+26.0+1.05% |
8707 IwaiCosmo Holdings | 2,439.00+25.0+1.04% |
8614 Toyo Securities | 517.00+5.0+0.98% |
8616 Tokai Tokyo Finan Holdings Inc | 539.00+5.0+0.94% |
8739 Sparx Group | 1,506.00+8.0+0.53% |
Name | Price |
---|---|
8698 Monex Group Inc | 787.00-23.0-2.84% |
8622 Mito Securities | 540.00-5.0-0.92% |
8706 Kyokuto Securities | 1,461.00-12.0-0.81% |
8473 SBI Holdings Inc | 6,027.00-32.0-0.53% |
8613 Marusan Securities | 918.00-3.0-0.33% |